SUSHI Historical Data

SUSHI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.554
-6.14%
$ 153.78 million $ 14.08 million
Aug 3, 2024 $ 0.59
-3.96%
$ 163.77 million $ 13.18 million
Aug 2, 2024 $ 0.614
-5.13%
$ 170.53 million $ 15.16 million
Aug 1, 2024 $ 0.647
-3.39%
$ 179.79 million $ 9.91 million
Jul 31, 2024 $ 0.67
-2.91%
$ 186.09 million $ 10.38 million
Jul 30, 2024 $ 0.69
-1.61%
$ 191.66 million $ 9.53 million
Jul 29, 2024 $ 0.701
+0.77%
$ 194.8 million $ 7.88 million
Jul 28, 2024 $ 0.696
-3.03%
$ 193.32 million $ 5.48 million
Jul 27, 2024 $ 0.718
+0.14%
$ 199.36 million $ 6.18 million
Jul 26, 2024 $ 0.717
+4.89%
$ 199.08 million $ 6.47 million
Jul 25, 2024 $ 0.683
-0.67%
$ 189.73 million $ 15.49 million
Jul 24, 2024 $ 0.688
-1.59%
$ 191 million $ 12.54 million
Jul 23, 2024 $ 0.699
-3.10%
$ 194.15 million $ 13.53 million
Jul 22, 2024 $ 0.721
-4.97%
$ 200.36 million $ 23.83 million
Jul 21, 2024 $ 0.759
+1.80%
$ 210.84 million $ 18.7 million
Jul 20, 2024 $ 0.746
-0.25%
$ 207.1 million $ 11.2 million
Jul 19, 2024 $ 0.747
+4.97%
$ 207.62 million $ 13.92 million
Jul 18, 2024 $ 0.712
-1.82%
$ 197.79 million $ 17.97 million
Jul 17, 2024 $ 0.725
-1.44%
$ 201.45 million $ 19.48 million
Jul 16, 2024 $ 0.736
-2.12%
$ 204.39 million $ 23.9 million
Jul 15, 2024 $ 0.752
+3.19%
$ 208.82 million $ 20.26 million
Jul 14, 2024 $ 0.728
+6.42%
$ 202.36 million $ 10.07 million
Jul 13, 2024 $ 0.685
-1.26%
$ 190.16 million $ 9.23 million
Jul 12, 2024 $ 0.693
+2.99%
$ 192.59 million $ 9.03 million
Jul 11, 2024 $ 0.673
-3.14%
$ 187 million $ 9.98 million
Jul 10, 2024 $ 0.695
+0.42%
$ 193.07 million $ 11.6 million
Jul 9, 2024 $ 0.692
+4.64%
$ 192.27 million $ 10.83 million
Jul 8, 2024 $ 0.661
+3.72%
$ 183.7 million $ 20.94 million
Jul 7, 2024 $ 0.638
-8.35%
$ 177.13 million $ 14.26 million
Jul 6, 2024 $ 0.696
+6.67%
$ 193.24 million $ 17.42 million
Jul 5, 2024 $ 0.652
+0.81%
$ 181.15 million $ 39.47 million
Jul 4, 2024 $ 0.646
-19.11%
$ 179.57 million $ 47.95 million
Jul 3, 2024 $ 0.799
-4.73%
$ 221.98 million $ 15.3 million
Jul 2, 2024 $ 0.839
+1.24%
$ 233 million $ 12.38 million
Jul 1, 2024 $ 0.829
-1.16%
$ 230.16 million $ 12.75 million
Jun 30, 2024 $ 0.838
+4.41%
$ 232.85 million $ 9.5 million
Jun 29, 2024 $ 0.803
-3.16%
$ 223.02 million $ 8.27 million
Jun 28, 2024 $ 0.829
-2.81%
$ 230.3 million $ 12.47 million
Jun 27, 2024 $ 0.853
+2.89%
$ 236.96 million $ 11.59 million
Jun 26, 2024 $ 0.829
-1.56%
$ 230.31 million $ 11.88 million
Jun 25, 2024 $ 0.842
+3.06%
$ 233.96 million $ 12.32 million
Jun 24, 2024 $ 0.817
+3.85%
$ 227.02 million $ 22.96 million
Jun 23, 2024 $ 0.787
-2.21%
$ 218.6 million $ 9.97 million
Jun 22, 2024 $ 0.805
-0.53%
$ 223.55 million $ 10.17 million
Jun 21, 2024 $ 0.809
-1.39%
$ 224.74 million $ 12.88 million
Jun 20, 2024 $ 0.82
-1.44%
$ 227.91 million $ 15.79 million
Jun 19, 2024 $ 0.832
+2.65%
$ 231.06 million $ 18.08 million
Jun 18, 2024 $ 0.811
-8.52%
$ 225.27 million $ 34.63 million
Jun 17, 2024 $ 0.887
-6.40%
$ 246.26 million $ 25.55 million
Jun 16, 2024 $ 0.947
-1.34%
$ 263.1 million $ 10.51 million