SUSHI Historical Data

SUSHI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.96
+4.04%
$ 266.67 million $ 16.05 million
Jun 14, 2024 $ 0.923
-4.00%
$ 256.3 million $ 28.07 million
Jun 13, 2024 $ 0.961
-3.91%
$ 266.99 million $ 17.02 million
Jun 12, 2024 $ 1
+5.00%
$ 277.86 million $ 22.04 million
Jun 11, 2024 $ 0.953
-7.52%
$ 264.63 million $ 29.42 million
Jun 10, 2024 $ 1.03
-1.10%
$ 286.15 million $ 15.73 million
Jun 9, 2024 $ 1.04
+0.98%
$ 289.33 million $ 11.91 million
Jun 8, 2024 $ 1.03
-3.16%
$ 271.98 million $ 22.42 million
Jun 7, 2024 $ 1.07
-9.74%
$ 280.71 million $ 32.99 million
Jun 6, 2024 $ 1.18
-2.55%
$ 310.99 million $ 25.7 million
Jun 5, 2024 $ 1.21
+1.77%
$ 319.13 million $ 22.9 million
Jun 4, 2024 $ 1.19
+6.45%
$ 313.56 million $ 32.65 million
Jun 3, 2024 $ 1.12
-0.24%
$ 294.55 million $ 18.73 million
Jun 2, 2024 $ 1.12
-4.58%
$ 295.28 million $ 16.47 million
Jun 1, 2024 $ 1.17
+1.05%
$ 309.46 million $ 10.8 million
May 31, 2024 $ 1.16
-0.92%
$ 306.24 million $ 18.97 million
May 30, 2024 $ 1.17
-0.62%
$ 309.1 million $ 20.31 million
May 29, 2024 $ 1.18
-4.95%
$ 311.08 million $ 31.42 million
May 28, 2024 $ 1.24
-0.99%
$ 327.24 million $ 37.86 million
May 27, 2024 $ 1.25
-1.45%
$ 330.52 million $ 28.05 million
May 26, 2024 $ 1.27
-0.18%
$ 335.38 million $ 27.02 million
May 25, 2024 $ 1.27
+4.58%
$ 336.02 million $ 53.42 million
May 24, 2024 $ 1.22
+2.62%
$ 321.31 million $ 43.97 million
May 23, 2024 $ 1.19
-0.69%
$ 313.09 million $ 50.18 million
May 22, 2024 $ 1.2
-1.06%
$ 315.26 million $ 20.44 million
May 21, 2024 $ 1.21
+0.57%
$ 318.63 million $ 36.42 million
May 20, 2024 $ 1.2
+14.55%
$ 316.81 million $ 26.64 million
May 19, 2024 $ 1.05
-5.02%
$ 276.58 million $ 14.34 million
May 18, 2024 $ 1.1
-1.49%
$ 291.17 million $ 17.16 million
May 17, 2024 $ 1.12
+2.11%
$ 295.59 million $ 18.96 million
May 16, 2024 $ 1.1
-2.50%
$ 289.5 million $ 27.27 million
May 15, 2024 $ 1.13
+13.19%
$ 296.92 million $ 26.05 million
May 14, 2024 $ 0.995
-4.75%
$ 262.32 million $ 18.81 million
May 13, 2024 $ 1.04
-2.62%
$ 275.41 million $ 27.16 million
May 12, 2024 $ 1.07
+3.51%
$ 282.83 million $ 21.84 million
May 11, 2024 $ 1.04
-2.16%
$ 259.4 million $ 15.63 million
May 10, 2024 $ 1.06
-7.05%
$ 265.1 million $ 55.73 million
May 9, 2024 $ 1.14
+9.55%
$ 285.2 million $ 28.67 million
May 8, 2024 $ 1.04
+3.12%
$ 260.33 million $ 26.53 million
May 7, 2024 $ 1.01
-2.02%
$ 252.46 million $ 23.21 million
May 6, 2024 $ 1.03
-3.74%
$ 257.67 million $ 22.95 million
May 5, 2024 $ 1.07
+1.35%
$ 267.68 million $ 19.22 million
May 4, 2024 $ 1.06
-1.69%
$ 264.17 million $ 16.51 million
May 3, 2024 $ 1.07
+5.20%
$ 268.7 million $ 21.01 million
May 2, 2024 $ 1.02
+3.91%
$ 255.42 million $ 24.56 million
May 1, 2024 $ 0.98
+3.05%
$ 245.81 million $ 36.62 million
Apr 30, 2024 $ 0.952
-6.42%
$ 238.13 million $ 26.57 million
Apr 29, 2024 $ 1.02
-1.32%
$ 254.45 million $ 23.05 million
Apr 28, 2024 $ 1.03
+0.45%
$ 257.84 million $ 18.14 million
Apr 27, 2024 $ 1.03
+1.27%
$ 256.77 million $ 25.27 million