SUSHI Historical Data

SUSHI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 1.11
-0.21%
$ 276.86 million $ 21.21 million
Jan 16, 2024 $ 1.11
+2.48%
$ 277.44 million $ 22.55 million
Jan 15, 2024 $ 1.08
+1.19%
$ 270.72 million $ 31.31 million
Jan 14, 2024 $ 1.07
-3.33%
$ 267.53 million $ 19.49 million
Jan 13, 2024 $ 1.11
-0.88%
$ 276.69 million $ 24.04 million
Jan 12, 2024 $ 1.12
-4.90%
$ 279.16 million $ 48.45 million
Jan 11, 2024 $ 1.17
+0.32%
$ 293.55 million $ 55.08 million
Jan 10, 2024 $ 1.17
+8.30%
$ 292.61 million $ 51.38 million
Jan 9, 2024 $ 1.08
-1.78%
$ 270.19 million $ 41.07 million
Jan 8, 2024 $ 1.1
+7.76%
$ 275.08 million $ 44.42 million
Jan 7, 2024 $ 1.02
-4.53%
$ 255.26 million $ 28.37 million
Jan 6, 2024 $ 1.07
-2.75%
$ 267.31 million $ 32.75 million
Jan 5, 2024 $ 1.1
-3.82%
$ 274.86 million $ 53.8 million
Jan 4, 2024 $ 1.14
+0.74%
$ 285.77 million $ 42.99 million
Jan 3, 2024 $ 1.13
-11.72%
$ 283.66 million $ 64.88 million
Jan 2, 2024 $ 1.28
-6.57%
$ 321.32 million $ 48.64 million
Jan 1, 2024 $ 1.38
+9.67%
$ 343.9 million $ 53.26 million
Dec 31, 2023 $ 1.25
-9.38%
$ 313.58 million $ 54.91 million
Dec 30, 2023 $ 1.38
+8.36%
$ 346.06 million $ 77.56 million
Dec 29, 2023 $ 1.28
-2.67%
$ 319.37 million $ 78.59 million
Dec 28, 2023 $ 1.31
+5.21%
$ 328.13 million $ 113.98 million
Dec 27, 2023 $ 1.25
-1.22%
$ 311.88 million $ 53.33 million
Dec 26, 2023 $ 1.26
+1.06%
$ 315.72 million $ 114.23 million
Dec 25, 2023 $ 1.25
+3.54%
$ 312.43 million $ 41.7 million
Dec 24, 2023 $ 1.21
-1.15%
$ 301.71 million $ 64.58 million
Dec 23, 2023 $ 1.22
+0.96%
$ 305.2 million $ 29.61 million
Dec 22, 2023 $ 1.21
+2.16%
$ 302.3 million $ 47.13 million
Dec 21, 2023 $ 1.18
+6.17%
$ 295.89 million $ 39.86 million
Dec 20, 2023 $ 1.11
+0.27%
$ 278.67 million $ 32.02 million
Dec 19, 2023 $ 1.11
-1.54%
$ 277.92 million $ 26.96 million
Dec 18, 2023 $ 1.13
-3.02%
$ 282.26 million $ 40.58 million
Dec 17, 2023 $ 1.16
-2.17%
$ 291.01 million $ 36.03 million
Dec 16, 2023 $ 1.19
+5.16%
$ 297.42 million $ 40.98 million
Dec 15, 2023 $ 1.13
-4.93%
$ 282.91 million $ 38.77 million
Dec 14, 2023 $ 1.19
-1.38%
$ 297.57 million $ 76.93 million
Dec 13, 2023 $ 1.21
-0.02%
$ 301.74 million $ 46.8 million
Dec 12, 2023 $ 1.21
-0.20%
$ 301.81 million $ 43.41 million
Dec 11, 2023 $ 1.21
-10.19%
$ 302.4 million $ 75.12 million
Dec 10, 2023 $ 1.35
+3.54%
$ 336.7 million $ 54.84 million
Dec 9, 2023 $ 1.3
-1.68%
$ 325.19 million $ 63.52 million
Dec 8, 2023 $ 1.32
+0.33%
$ 330.74 million $ 75.27 million
Dec 7, 2023 $ 1.32
+1.73%
$ 329.65 million $ 58.62 million
Dec 6, 2023 $ 1.3
-5.03%
$ 324.05 million $ 91.08 million
Dec 5, 2023 $ 1.36
-3.24%
$ 341.2 million $ 112.74 million
Dec 4, 2023 $ 1.41
+7.31%
$ 358.46 million $ 255.68 million
Dec 3, 2023 $ 1.31
+3.64%
$ 334.04 million $ 88.08 million
Dec 2, 2023 $ 1.27
+2.53%
$ 322.32 million $ 75.24 million
Dec 1, 2023 $ 1.24
-3.08%
$ 314.38 million $ 63.88 million
Nov 30, 2023 $ 1.28
+6.50%
$ 324.44 million $ 83.96 million
Nov 29, 2023 $ 1.2
-3.01%
$ 304.61 million $ 58.34 million