SUSHI Historical Data

SUSHI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 2
+5.65%
$ 501.48 million $ 96.23 million
Mar 6, 2024 $ 1.9
+11.59%
$ 474.67 million $ 226.93 million
Mar 5, 2024 $ 1.7
+0.49%
$ 425.36 million $ 174.05 million
Mar 4, 2024 $ 1.69
-3.86%
$ 423.28 million $ 93.95 million
Mar 3, 2024 $ 1.76
+1.56%
$ 440.29 million $ 109.39 million
Mar 2, 2024 $ 1.73
+7.92%
$ 433.51 million $ 117.97 million
Mar 1, 2024 $ 1.61
+5.37%
$ 401.71 million $ 63.22 million
Feb 29, 2024 $ 1.52
+2.08%
$ 381.23 million $ 102.68 million
Feb 28, 2024 $ 1.49
-2.99%
$ 373.48 million $ 108.55 million
Feb 27, 2024 $ 1.54
-1.81%
$ 384.99 million $ 69.17 million
Feb 26, 2024 $ 1.57
-2.51%
$ 392.09 million $ 88.3 million
Feb 25, 2024 $ 1.61
-3.70%
$ 402.18 million $ 93.78 million
Feb 24, 2024 $ 1.67
+12.97%
$ 417.69 million $ 383.58 million
Feb 23, 2024 $ 1.48
+13.78%
$ 369.73 million $ 284.46 million
Feb 22, 2024 $ 1.3
+3.29%
$ 324.95 million $ 95.32 million
Feb 21, 2024 $ 1.26
-3.71%
$ 314.61 million $ 33.07 million
Feb 20, 2024 $ 1.31
+0.50%
$ 326.74 million $ 75.4 million
Feb 19, 2024 $ 1.3
+3.16%
$ 325.11 million $ 44.38 million
Feb 18, 2024 $ 1.26
+1.41%
$ 315.14 million $ 25.76 million
Feb 17, 2024 $ 1.24
-2.14%
$ 310.76 million $ 32.14 million
Feb 16, 2024 $ 1.27
-3.22%
$ 317.57 million $ 71.31 million
Feb 15, 2024 $ 1.31
+8.61%
$ 328.12 million $ 50.56 million
Feb 14, 2024 $ 1.21
+1.98%
$ 302.11 million $ 35.95 million
Feb 13, 2024 $ 1.18
+0.29%
$ 296.26 million $ 40.5 million
Feb 12, 2024 $ 1.18
+4.86%
$ 295.41 million $ 26.73 million
Feb 11, 2024 $ 1.13
-1.37%
$ 281.73 million $ 14.75 million
Feb 10, 2024 $ 1.14
+0.05%
$ 285.67 million $ 18.46 million
Feb 9, 2024 $ 1.14
+3.27%
$ 285.51 million $ 34.32 million
Feb 8, 2024 $ 1.11
+0.06%
$ 276.47 million $ 14.41 million
Feb 7, 2024 $ 1.1
+3.37%
$ 276.3 million $ 13.02 million
Feb 6, 2024 $ 1.07
+0.44%
$ 267.29 million $ 13.65 million
Feb 5, 2024 $ 1.06
+1.23%
$ 266.12 million $ 15.62 million
Feb 4, 2024 $ 1.05
-4.72%
$ 262.89 million $ 16.2 million
Feb 3, 2024 $ 1.1
-0.58%
$ 275.91 million $ 14.92 million
Feb 2, 2024 $ 1.11
+4.56%
$ 277.53 million $ 18.84 million
Feb 1, 2024 $ 1.06
+0.52%
$ 265.43 million $ 18.1 million
Jan 31, 2024 $ 1.06
-4.52%
$ 264.07 million $ 22.1 million
Jan 30, 2024 $ 1.11
-1.83%
$ 276.56 million $ 23.17 million
Jan 29, 2024 $ 1.13
+3.13%
$ 281.73 million $ 19.06 million
Jan 28, 2024 $ 1.09
-2.04%
$ 273.18 million $ 18.31 million
Jan 27, 2024 $ 1.11
+1.42%
$ 278.89 million $ 16.35 million
Jan 26, 2024 $ 1.1
+1.00%
$ 274.99 million $ 21.92 million
Jan 25, 2024 $ 1.09
+1.89%
$ 272.26 million $ 19.2 million
Jan 24, 2024 $ 1.07
+1.00%
$ 267.21 million $ 21.03 million
Jan 23, 2024 $ 1.06
-1.80%
$ 264.55 million $ 40.88 million
Jan 22, 2024 $ 1.08
-7.12%
$ 269.4 million $ 37.16 million
Jan 21, 2024 $ 1.16
+0.43%
$ 290.04 million $ 47.54 million
Jan 20, 2024 $ 1.15
+7.53%
$ 288.75 million $ 44.04 million
Jan 19, 2024 $ 1.07
+3.91%
$ 268.53 million $ 29.72 million
Jan 18, 2024 $ 1.03
-6.66%
$ 258.43 million $ 32.91 million