SUSHI Historical Data

SUSHI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.591
-0.60%
$ 149.74 million $ 20.43 million
Aug 19, 2023 $ 0.595
+2.44%
$ 150.66 million $ 17.16 million
Aug 18, 2023 $ 0.58
-3.74%
$ 147.06 million $ 34.55 million
Aug 17, 2023 $ 0.603
-11.07%
$ 152.86 million $ 37.97 million
Aug 16, 2023 $ 0.679
-7.15%
$ 171.79 million $ 50.51 million
Aug 15, 2023 $ 0.731
-5.61%
$ 185 million $ 55.49 million
Aug 14, 2023 $ 0.774
+5.00%
$ 196.03 million $ 43.79 million
Aug 13, 2023 $ 0.737
-2.45%
$ 186.7 million $ 32.73 million
Aug 12, 2023 $ 0.756
+5.38%
$ 191.45 million $ 29.38 million
Aug 11, 2023 $ 0.717
+0.40%
$ 181.66 million $ 16.9 million
Aug 10, 2023 $ 0.714
-0.31%
$ 180.93 million $ 34.23 million
Aug 9, 2023 $ 0.717
-0.87%
$ 181.48 million $ 28.49 million
Aug 8, 2023 $ 0.723
+1.65%
$ 183.08 million $ 63.75 million
Aug 7, 2023 $ 0.711
+3.77%
$ 180.12 million $ 53.56 million
Aug 6, 2023 $ 0.685
+1.23%
$ 173.57 million $ 21.52 million
Aug 5, 2023 $ 0.677
-2.64%
$ 171.45 million $ 20.53 million
Aug 4, 2023 $ 0.695
-0.76%
$ 176.09 million $ 25.68 million
Aug 3, 2023 $ 0.701
-2.12%
$ 177.4 million $ 23.82 million
Aug 2, 2023 $ 0.716
-0.89%
$ 181.28 million $ 79.8 million
Aug 1, 2023 $ 0.722
+5.36%
$ 182.91 million $ 46.46 million
Jul 31, 2023 $ 0.686
+1.97%
$ 173.61 million $ 58.05 million
Jul 30, 2023 $ 0.672
-1.78%
$ 170.28 million $ 50.83 million
Jul 29, 2023 $ 0.684
+3.12%
$ 173.36 million $ 25.88 million
Jul 28, 2023 $ 0.664
+1.24%
$ 168.13 million $ 22.37 million
Jul 27, 2023 $ 0.656
-0.44%
$ 401.5 million $ 36.95 million
Jul 26, 2023 $ 0.659
+0.62%
$ 403.12 million $ 24.76 million
Jul 25, 2023 $ 0.655
-1.33%
$ 400.63 million $ 28.85 million
Jul 24, 2023 $ 0.663
-5.55%
$ 405.96 million $ 25.68 million
Jul 23, 2023 $ 0.702
+1.14%
$ 429.79 million $ 18.74 million
Jul 22, 2023 $ 0.694
-3.53%
$ 424.86 million $ 32.42 million
Jul 21, 2023 $ 0.72
-2.53%
$ 440.36 million $ 26.66 million
Jul 20, 2023 $ 0.738
+4.34%
$ 451.57 million $ 44.4 million
Jul 19, 2023 $ 0.707
-2.13%
$ 432.79 million $ 30.15 million
Jul 18, 2023 $ 0.723
-2.61%
$ 442.25 million $ 86.32 million
Jul 17, 2023 $ 0.742
+8.75%
$ 454.11 million $ 190.28 million
Jul 16, 2023 $ 0.682
+0.54%
$ 417.58 million $ 49.77 million
Jul 15, 2023 $ 0.679
-1.06%
$ 415.33 million $ 15.28 million
Jul 14, 2023 $ 0.686
-3.66%
$ 419.81 million $ 29.18 million
Jul 13, 2023 $ 0.712
+12.31%
$ 435.75 million $ 23.44 million
Jul 12, 2023 $ 0.634
-0.55%
$ 387.97 million $ 15.53 million
Jul 11, 2023 $ 0.637
+0.66%
$ 390.16 million $ 11.35 million
Jul 10, 2023 $ 0.633
-0.02%
$ 387.59 million $ 16.98 million
Jul 9, 2023 $ 0.633
-0.37%
$ 387.67 million $ 11 million
Jul 8, 2023 $ 0.636
-2.12%
$ 389.11 million $ 17.23 million
Jul 7, 2023 $ 0.649
+0.29%
$ 397.5 million $ 17.44 million
Jul 6, 2023 $ 0.648
-4.62%
$ 396.36 million $ 18.89 million
Jul 5, 2023 $ 0.679
-2.19%
$ 415.56 million $ 23.75 million
Jul 4, 2023 $ 0.694
-1.26%
$ 424.93 million $ 15.5 million
Jul 3, 2023 $ 0.703
+1.55%
$ 430.39 million $ 24.72 million
Jul 2, 2023 $ 0.692
+0.40%
$ 423.83 million $ 25.53 million