SUSHI Historical Data

SUSHI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.69
+0.09%
$ 422.12 million $ 30.71 million
Jun 30, 2023 $ 0.689
+6.06%
$ 421.73 million $ 35.34 million
Jun 29, 2023 $ 0.65
+3.44%
$ 397.66 million $ 15.49 million
Jun 28, 2023 $ 0.628
-7.76%
$ 384.44 million $ 30.35 million
Jun 27, 2023 $ 0.681
+1.18%
$ 416.77 million $ 13.32 million
Jun 26, 2023 $ 0.673
-3.88%
$ 411.9 million $ 27.58 million
Jun 25, 2023 $ 0.7
+3.87%
$ 428.55 million $ 34.94 million
Jun 24, 2023 $ 0.674
-0.83%
$ 412.54 million $ 20.78 million
Jun 23, 2023 $ 0.68
+5.89%
$ 416 million $ 34.3 million
Jun 22, 2023 $ 0.642
+0.44%
$ 392.88 million $ 17.35 million
Jun 21, 2023 $ 0.639
+3.14%
$ 391.16 million $ 25.27 million
Jun 20, 2023 $ 0.62
+4.02%
$ 379.23 million $ 17.64 million
Jun 19, 2023 $ 0.596
-0.01%
$ 364.52 million $ 17.95 million
Jun 18, 2023 $ 0.596
-0.68%
$ 364.55 million $ 14.85 million
Jun 17, 2023 $ 0.6
-0.27%
$ 367.05 million $ 17.1 million
Jun 16, 2023 $ 0.601
+2.11%
$ 368.08 million $ 13.7 million
Jun 15, 2023 $ 0.589
+5.89%
$ 360.48 million $ 16.62 million
Jun 14, 2023 $ 0.556
-3.21%
$ 340.43 million $ 17.37 million
Jun 13, 2023 $ 0.575
+0.70%
$ 351.72 million $ 17.86 million
Jun 12, 2023 $ 0.571
+0.45%
$ 349.24 million $ 15.95 million
Jun 11, 2023 $ 0.568
-2.74%
$ 347.63 million $ 17.51 million
Jun 10, 2023 $ 0.584
-21.88%
$ 357.42 million $ 87.12 million
Jun 9, 2023 $ 0.748
+0.10%
$ 457.56 million $ 21.22 million
Jun 8, 2023 $ 0.747
+2.89%
$ 457.09 million $ 14.43 million
Jun 7, 2023 $ 0.726
-5.33%
$ 444.26 million $ 24.5 million
Jun 6, 2023 $ 0.767
+0.72%
$ 469.24 million $ 22.24 million
Jun 5, 2023 $ 0.761
-11.46%
$ 465.92 million $ 38.47 million
Jun 4, 2023 $ 0.86
+0.92%
$ 526.27 million $ 22.77 million
Jun 3, 2023 $ 0.852
-0.28%
$ 521.55 million $ 11.13 million
Jun 2, 2023 $ 0.855
+2.39%
$ 523.05 million $ 19.37 million
Jun 1, 2023 $ 0.835
-0.49%
$ 510.85 million $ 18.91 million
May 31, 2023 $ 0.839
-3.71%
$ 513.38 million $ 18.9 million
May 30, 2023 $ 0.871
+0.04%
$ 533.17 million $ 21.28 million
May 29, 2023 $ 0.871
-2.02%
$ 532.94 million $ 26.67 million
May 28, 2023 $ 0.89
+3.66%
$ 544.69 million $ 18.29 million
May 27, 2023 $ 0.858
+1.46%
$ 525.24 million $ 13.07 million
May 26, 2023 $ 0.846
-0.90%
$ 517.64 million $ 26.1 million
May 25, 2023 $ 0.853
-2.04%
$ 522.15 million $ 23.16 million
May 24, 2023 $ 0.871
-3.19%
$ 533.09 million $ 15.52 million
May 23, 2023 $ 0.9
+0.31%
$ 550.63 million $ 13.36 million
May 22, 2023 $ 0.898
+1.17%
$ 549.18 million $ 15.48 million
May 21, 2023 $ 0.888
-2.56%
$ 543.05 million $ 12.96 million
May 20, 2023 $ 0.911
+1.06%
$ 557.37 million $ 9.74 million
May 19, 2023 $ 0.901
-0.69%
$ 551.02 million $ 12.25 million
May 18, 2023 $ 0.907
-1.97%
$ 554.94 million $ 18.79 million
May 17, 2023 $ 0.925
+3.05%
$ 566.04 million $ 20.64 million
May 16, 2023 $ 0.898
+0.34%
$ 549.2 million $ 25.09 million
May 15, 2023 $ 0.895
-3.15%
$ 547.27 million $ 26.18 million
May 14, 2023 $ 0.924
+1.37%
$ 564.87 million $ 16.75 million
May 13, 2023 $ 0.911
+2.05%
$ 557.15 million $ 13.37 million