SUSHI Historical Data

SUSHI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.302
+0.74%
$ 88.19 million $ 6.54 million
Dec 15, 2025 $ 0.297
-3.47%
$ 87.54 million $ 8.03 million
Dec 14, 2025 $ 0.308
-5.55%
$ 89.91 million $ 5.37 million
Dec 13, 2025 $ 0.326
+1.99%
$ 95.19 million $ 6.64 million
Dec 12, 2025 $ 0.319
-3.77%
$ 93.31 million $ 10.55 million
Dec 11, 2025 $ 0.332
-0.27%
$ 97 million $ 12.51 million
Dec 10, 2025 $ 0.333
-4.65%
$ 97.28 million $ 10.18 million
Dec 9, 2025 $ 0.349
+4.90%
$ 101.98 million $ 9.38 million
Dec 8, 2025 $ 0.333
+3.85%
$ 97.26 million $ 11 million
Dec 7, 2025 $ 0.32
-4.36%
$ 93.53 million $ 11.33 million
Dec 6, 2025 $ 0.335
+1.12%
$ 97.92 million $ 8.81 million
Dec 5, 2025 $ 0.331
-6.02%
$ 96.83 million $ 12.9 million
Dec 4, 2025 $ 0.353
-5.81%
$ 103.13 million $ 8.65 million
Dec 3, 2025 $ 0.374
+2.44%
$ 109.51 million $ 9.27 million
Dec 2, 2025 $ 0.365
+7.27%
$ 106.78 million $ 10.23 million
Dec 1, 2025 $ 0.341
-8.51%
$ 99.56 million $ 20.63 million
Nov 30, 2025 $ 0.38
+0.31%
$ 108.8 million $ 7.86 million
Nov 29, 2025 $ 0.378
-1.81%
$ 110.71 million $ 9.13 million
Nov 28, 2025 $ 0.384
-2.47%
$ 112.32 million $ 12.22 million
Nov 27, 2025 $ 0.394
-0.88%
$ 115.12 million $ 13.14 million
Nov 26, 2025 $ 0.4
-5.46%
$ 116.28 million $ 18.54 million
Nov 25, 2025 $ 0.423
+1.36%
$ 123.52 million $ 10.04 million
Nov 24, 2025 $ 0.418
+3.63%
$ 121.93 million $ 13.83 million
Nov 23, 2025 $ 0.408
-0.24%
$ 117.91 million $ 8.45 million
Nov 22, 2025 $ 0.412
+0.42%
$ 119.63 million $ 10.69 million
Nov 21, 2025 $ 0.399
-9.29%
$ 119.98 million $ 24.65 million
Nov 20, 2025 $ 0.448
-2.21%
$ 128.51 million $ 18.09 million
Nov 19, 2025 $ 0.458
-2.99%
$ 133.86 million $ 16.98 million
Nov 18, 2025 $ 0.474
+3.76%
$ 137.99 million $ 22.56 million
Nov 17, 2025 $ 0.457
+1.29%
$ 133.37 million $ 19.14 million
Nov 16, 2025 $ 0.449
-3.79%
$ 131.83 million $ 13.99 million
Nov 15, 2025 $ 0.469
+2.68%
$ 136.45 million $ 11.93 million
Nov 14, 2025 $ 0.46
-2.74%
$ 133.53 million $ 20.76 million
Nov 13, 2025 $ 0.468
-3.54%
$ 138.29 million $ 21.66 million
Nov 12, 2025 $ 0.487
-1.13%
$ 141.68 million $ 20.18 million
Nov 11, 2025 $ 0.492
-13.78%
$ 143.94 million $ 70.05 million
Nov 10, 2025 $ 0.571
+15.58%
$ 166.96 million $ 77.69 million
Nov 9, 2025 $ 0.494
+0.23%
$ 143.72 million $ 20.83 million
Nov 8, 2025 $ 0.493
-2.38%
$ 143.35 million $ 19.5 million
Nov 7, 2025 $ 0.505
+15.54%
$ 146.85 million $ 24.29 million
Nov 6, 2025 $ 0.437
-1.13%
$ 127.1 million $ 10.85 million
Nov 5, 2025 $ 0.442
+4.32%
$ 128.55 million $ 13.55 million
Nov 4, 2025 $ 0.424
-5.43%
$ 123.23 million $ 26.12 million
Nov 3, 2025 $ 0.448
-11.86%
$ 130.3 million $ 22.05 million
Nov 2, 2025 $ 0.509
-1.37%
$ 147.99 million $ 10.14 million
Nov 1, 2025 $ 0.516
+5.57%
$ 149.89 million $ 12.02 million
Oct 31, 2025 $ 0.489
+0.97%
$ 141.98 million $ 13.62 million
Oct 30, 2025 $ 0.478
-8.80%
$ 140.71 million $ 17.07 million
Oct 29, 2025 $ 0.524
+0.89%
$ 152.41 million $ 18.68 million
Oct 28, 2025 $ 0.52
-4.50%
$ 151.07 million $ 15.8 million