SUSHI Historical Data

SUSHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.544
-2.24%
$ 158.17 million $ 12.65 million
Oct 26, 2025 $ 0.556
+4.33%
$ 161.74 million $ 10.59 million
Oct 25, 2025 $ 0.533
-0.04%
$ 155.01 million $ 8.42 million
Oct 24, 2025 $ 0.535
+0.02%
$ 155.08 million $ 13.49 million
Oct 23, 2025 $ 0.532
+2.75%
$ 155.34 million $ 13.04 million
Oct 22, 2025 $ 0.506
-4.30%
$ 150.63 million $ 20.14 million
Oct 21, 2025 $ 0.538
-3.03%
$ 153.76 million $ 22.92 million
Oct 20, 2025 $ 0.558
+4.40%
$ 161.29 million $ 20.02 million
Oct 19, 2025 $ 0.542
+5.01%
$ 155.42 million $ 18.27 million
Oct 18, 2025 $ 0.517
+1.78%
$ 150.02 million $ 12.35 million
Oct 17, 2025 $ 0.514
-1.82%
$ 147.67 million $ 28.11 million
Oct 16, 2025 $ 0.523
-5.93%
$ 152.05 million $ 25.33 million
Oct 15, 2025 $ 0.556
-4.85%
$ 161.69 million $ 29.87 million
Oct 14, 2025 $ 0.585
-3.89%
$ 169.99 million $ 40.48 million
Oct 13, 2025 $ 0.608
+7.20%
$ 176.83 million $ 22.92 million
Oct 12, 2025 $ 0.567
+13.82%
$ 164.93 million $ 32.89 million
Oct 11, 2025 $ 0.498
+3.96%
$ 144.91 million $ 45.99 million
Oct 10, 2025 $ 0.479
-30.25%
$ 139.26 million $ 50.03 million
Oct 9, 2025 $ 0.687
-4.80%
$ 199.84 million $ 22.12 million
Oct 8, 2025 $ 0.722
+5.57%
$ 209.84 million $ 19.95 million
Oct 7, 2025 $ 0.684
-6.49%
$ 198.82 million $ 28.67 million
Oct 6, 2025 $ 0.731
+5.68%
$ 212.66 million $ 19.94 million
Oct 5, 2025 $ 0.692
+0.09%
$ 201.25 million $ 19.74 million
Oct 4, 2025 $ 0.692
-4.44%
$ 201.01 million $ 14.92 million
Oct 3, 2025 $ 0.728
+0.83%
$ 210.36 million $ 21.96 million
Oct 2, 2025 $ 0.722
+2.62%
$ 209.97 million $ 18.14 million
Oct 1, 2025 $ 0.698
+4.15%
$ 204.61 million $ 23.43 million
Sep 30, 2025 $ 0.667
-1.02%
$ 194.81 million $ 19.83 million
Sep 29, 2025 $ 0.674
+0.44%
$ 195.83 million $ 18.17 million
Sep 28, 2025 $ 0.672
+1.05%
$ 194.98 million $ 13.7 million
Sep 27, 2025 $ 0.665
-0.52%
$ 193.29 million $ 11.84 million
Sep 26, 2025 $ 0.666
+4.60%
$ 194.29 million $ 20.71 million
Sep 25, 2025 $ 0.634
-6.18%
$ 184.8 million $ 29.35 million
Sep 24, 2025 $ 0.677
+0.41%
$ 196.56 million $ 15.53 million
Sep 23, 2025 $ 0.674
-1.51%
$ 196.01 million $ 17.6 million
Sep 22, 2025 $ 0.679
-10.21%
$ 198.96 million $ 45.54 million
Sep 21, 2025 $ 0.766
-1.20%
$ 219.79 million $ 14.05 million
Sep 20, 2025 $ 0.779
+1.39%
$ 225.61 million $ 11.06 million
Sep 19, 2025 $ 0.771
-5.31%
$ 223.16 million $ 20.63 million
Sep 18, 2025 $ 0.815
+0.56%
$ 236.66 million $ 18.64 million
Sep 17, 2025 $ 0.815
+3.15%
$ 235.58 million $ 22.58 million
Sep 16, 2025 $ 0.794
+3.13%
$ 229.6 million $ 19.4 million
Sep 15, 2025 $ 0.768
-5.83%
$ 223.98 million $ 21.84 million
Sep 14, 2025 $ 0.822
-3.57%
$ 237.07 million $ 19.78 million
Sep 13, 2025 $ 0.852
+0.60%
$ 247.77 million $ 21.69 million
Sep 12, 2025 $ 0.847
+2.92%
$ 246.24 million $ 20.2 million
Sep 11, 2025 $ 0.823
+3.45%
$ 239.35 million $ 18.33 million
Sep 10, 2025 $ 0.795
+0.24%
$ 231.24 million $ 15.59 million
Sep 9, 2025 $ 0.794
+0.82%
$ 230.71 million $ 23.09 million
Sep 8, 2025 $ 0.787
+4.42%
$ 228.86 million $ 17.89 million