SUSHI Historical Data

SUSHI Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 1.25
-1.21%
$ 149.19 million $ 69.05 million
Sep 28, 2020 $ 1.27
-7.69%
$ 149.72 million $ 69.53 million
Sep 27, 2020 $ 1.38
-1.24%
$ 161.32 million $ 64.06 million
Sep 26, 2020 $ 1.39
-0.62%
$ 162.77 million $ 68.68 million
Sep 25, 2020 $ 1.4
-0.62%
$ 163 million $ 91.27 million
Sep 24, 2020 $ 1.41
+11.26%
$ 163.41 million $ 138.86 million
Sep 23, 2020 $ 1.27
-8.47%
$ 140.05 million $ 116.98 million
Sep 22, 2020 $ 1.39
-2.27%
$ 153.03 million $ 80.79 million
Sep 21, 2020 $ 1.42
-13.84%
$ 156.61 million $ 120.51 million
Sep 20, 2020 $ 1.65
-7.63%
$ 181.72 million $ 159.57 million
Sep 19, 2020 $ 1.78
+5.52%
$ 196.66 million $ 168.44 million
Sep 18, 2020 $ 1.69
+9.39%
$ 186.1 million $ 233.46 million
Sep 17, 2020 $ 1.54
+0.62%
$ 170.12 million $ 186.12 million
Sep 16, 2020 $ 1.53
-12.74%
$ 170.49 million $ 174.9 million
Sep 15, 2020 $ 1.76
-17.84%
$ 195.36 million $ 319.22 million
Download