SUSHI Historical Data

SUSHI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 1.15
-14.01%
$ 154.25 million $ 131.66 million
Nov 17, 2020 $ 1.33
-0.03%
$ 179.54 million $ 168.41 million
Nov 16, 2020 $ 1.33
+6.92%
$ 179.69 million $ 256.61 million
Nov 15, 2020 $ 1.25
+18.30%
$ 167.94 million $ 265.25 million
Nov 14, 2020 $ 1.05
+9.76%
$ 142.05 million $ 172.91 million
Nov 13, 2020 $ 0.961
+39.40%
$ 129.39 million $ 128.77 million
Nov 12, 2020 $ 0.689
+0.82%
$ 92.26 million $ 50.35 million
Nov 11, 2020 $ 0.684
+2.20%
$ 91.57 million $ 62.23 million
Nov 10, 2020 $ 0.669
+11.98%
$ 89.37 million $ 40.5 million
Nov 9, 2020 $ 0.598
-6.18%
$ 79.7 million $ 32.53 million
Nov 8, 2020 $ 0.637
+6.03%
$ 84.45 million $ 33.26 million
Nov 7, 2020 $ 0.601
-2.27%
$ 79.62 million $ 70.29 million
Nov 6, 2020 $ 0.614
+18.67%
$ 81.39 million $ 43.14 million
Nov 5, 2020 $ 0.518
+6.50%
$ 68.34 million $ 34.48 million
Nov 4, 2020 $ 0.487
-7.70%
$ 64.11 million $ 24.7 million
Nov 3, 2020 $ 0.528
-9.53%
$ 69.15 million $ 29.92 million
Nov 2, 2020 $ 0.583
-3.82%
$ 76.42 million $ 22.84 million
Nov 1, 2020 $ 0.606
+0.22%
$ 79.44 million $ 13.81 million
Oct 31, 2020 $ 0.605
+0.97%
$ 79.28 million $ 19.71 million
Oct 30, 2020 $ 0.599
-6.45%
$ 78.51 million $ 36.03 million
Oct 29, 2020 $ 0.64
+0.54%
$ 83.67 million $ 39.33 million
Oct 28, 2020 $ 0.637
-8.58%
$ 83.07 million $ 50.81 million
Oct 27, 2020 $ 0.695
+11.13%
$ 90.41 million $ 57.29 million
Oct 26, 2020 $ 0.626
+0.71%
$ 81.25 million $ 28.88 million
Oct 25, 2020 $ 0.621
-5.14%
$ 80.58 million $ 19.69 million
Oct 24, 2020 $ 0.655
-1.02%
$ 84.71 million $ 19.14 million
Oct 23, 2020 $ 0.661
-0.90%
$ 85.13 million $ 28.54 million
Oct 22, 2020 $ 0.667
+0.51%
$ 85.31 million $ 31.24 million
Oct 21, 2020 $ 0.663
+6.38%
$ 84.77 million $ 36.39 million
Oct 20, 2020 $ 0.623
-8.00%
$ 79.57 million $ 30.97 million
Oct 19, 2020 $ 0.678
-4.87%
$ 86.4 million $ 26.99 million
Oct 18, 2020 $ 0.712
+7.35%
$ 90.58 million $ 29.33 million
Oct 17, 2020 $ 0.664
+1.47%
$ 84.32 million $ 23.38 million
Oct 16, 2020 $ 0.654
-6.84%
$ 82.95 million $ 43.81 million
Oct 15, 2020 $ 0.701
-2.83%
$ 88.95 million $ 40.7 million
Oct 14, 2020 $ 0.722
-1.93%
$ 91.48 million $ 39.85 million
Oct 13, 2020 $ 0.737
-3.05%
$ 93.09 million $ 38.24 million
Oct 12, 2020 $ 0.76
+0.09%
$ 95.84 million $ 50.81 million
Oct 11, 2020 $ 0.76
+1.45%
$ 95.47 million $ 73.35 million
Oct 10, 2020 $ 0.749
-9.58%
$ 93.83 million $ 88.71 million
Oct 9, 2020 $ 0.829
+7.11%
$ 103.59 million $ 106.7 million
Oct 8, 2020 $ 0.773
+15.40%
$ 96.56 million $ 144.13 million
Oct 7, 2020 $ 0.669
+4.65%
$ 83.3 million $ 141.99 million
Oct 6, 2020 $ 0.638
-24.38%
$ 78.32 million $ 146.42 million
Oct 5, 2020 $ 0.844
-3.28%
$ 103.36 million $ 99.44 million
Oct 4, 2020 $ 0.873
-17.13%
$ 106.68 million $ 82.34 million
Oct 3, 2020 $ 1.05
-5.84%
$ 128.55 million $ 40.83 million
Oct 2, 2020 $ 1.12
-10.70%
$ 135.2 million $ 75.26 million
Oct 1, 2020 $ 1.25
-2.46%
$ 150.97 million $ 65.6 million
Sep 30, 2020 $ 1.28
+2.28%
$ 153.6 million $ 73.28 million