Helium Historical Data

HNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 2.76
-0.49%
$ 496.05 million $ 10.86 million
Apr 9, 2025 $ 2.78
+15.85%
$ 498.51 million $ 8.27 million
Apr 8, 2025 $ 2.4
-7.67%
$ 430.45 million $ 5.57 million
Apr 7, 2025 $ 2.6
+6.93%
$ 466.29 million $ 8.52 million
Apr 6, 2025 $ 2.43
-14.65%
$ 436.59 million $ 6.76 million
Apr 5, 2025 $ 2.85
+0.80%
$ 511.91 million $ 3.21 million
Apr 4, 2025 $ 2.83
+0.95%
$ 507.8 million $ 6.37 million
Apr 3, 2025 $ 2.8
+0.70%
$ 503.06 million $ 5.44 million
Apr 2, 2025 $ 2.78
-8.95%
$ 499.58 million $ 6.62 million
Apr 1, 2025 $ 3.06
+0.32%
$ 548.71 million $ 2.79 million
Mar 31, 2025 $ 3.05
-2.74%
$ 547.07 million $ 4.79 million
Mar 30, 2025 $ 3.13
-1.38%
$ 562.61 million $ 4.94 million
Mar 29, 2025 $ 3.18
+2.33%
$ 570.49 million $ 4.32 million
Mar 28, 2025 $ 3.11
-6.76%
$ 557.73 million $ 3.43 million
Mar 27, 2025 $ 3.33
-0.27%
$ 598.36 million $ 4.85 million
Mar 26, 2025 $ 3.34
-1.64%
$ 599.87 million $ 3.36 million
Mar 25, 2025 $ 3.4
+1.20%
$ 609.89 million $ 3.41 million
Mar 24, 2025 $ 3.36
+1.51%
$ 602.6 million $ 4.05 million
Mar 23, 2025 $ 3.3
+0.74%
$ 593.56 million $ 3.05 million
Mar 22, 2025 $ 3.28
+2.77%
$ 589.2 million $ 4.47 million
Mar 21, 2025 $ 3.19
+4.45%
$ 573.26 million $ 6.46 million
Mar 20, 2025 $ 3.06
-5.48%
$ 548.85 million $ 2.96 million
Mar 19, 2025 $ 3.23
+7.57%
$ 580.66 million $ 3.01 million
Mar 18, 2025 $ 3
-5.05%
$ 539.65 million $ 2.67 million
Mar 17, 2025 $ 3.16
-1.31%
$ 568.22 million $ 3.84 million
Mar 16, 2025 $ 3.21
+3.61%
$ 575.58 million $ 5.87 million
Mar 15, 2025 $ 3.09
+5.18%
$ 555.41 million $ 2.72 million
Mar 14, 2025 $ 2.95
+7.13%
$ 530 million $ 3.73 million
Mar 13, 2025 $ 2.76
-1.91%
$ 494.58 million $ 4.91 million
Mar 12, 2025 $ 2.81
+3.88%
$ 503.89 million $ 5.2 million
Mar 11, 2025 $ 2.71
+9.93%
$ 485.07 million $ 11.26 million
Mar 10, 2025 $ 2.46
-1.22%
$ 441.15 million $ 8.54 million
Mar 9, 2025 $ 2.49
-17.50%
$ 446.47 million $ 4.26 million
Mar 8, 2025 $ 3.02
-2.24%
$ 540.97 million $ 2 million
Mar 7, 2025 $ 3.09
-6.20%
$ 553.18 million $ 3.23 million
Mar 6, 2025 $ 3.29
-1.19%
$ 321.81 million $ 4.6 million
Mar 5, 2025 $ 3.33
+10.62%
$ 325.67 million $ 5.71 million
Mar 4, 2025 $ 3.01
-4.21%
$ 294.41 million $ 4.04 million
Mar 3, 2025 $ 3.15
-12.48%
$ 307.35 million $ 3.98 million
Mar 2, 2025 $ 3.6
+11.10%
$ 351.34 million $ 3.62 million
Mar 1, 2025 $ 3.24
-1.51%
$ 316.23 million $ 2.75 million
Feb 28, 2025 $ 3.29
+2.68%
$ 321.1 million $ 3.81 million
Feb 27, 2025 $ 3.2
-0.88%
$ 312.72 million $ 3.45 million
Feb 26, 2025 $ 3.23
-6.23%
$ 315.51 million $ 4.15 million
Feb 25, 2025 $ 3.44
+1.96%
$ 336.48 million $ 6.36 million
Feb 24, 2025 $ 3.38
-10.28%
$ 329.99 million $ 4.57 million
Feb 23, 2025 $ 3.76
+6.28%
$ 367.81 million $ 7.03 million
Feb 22, 2025 $ 3.54
+1.59%
$ 346.14 million $ 2.87 million
Feb 21, 2025 $ 3.49
-2.85%
$ 340.72 million $ 5.07 million
Feb 20, 2025 $ 3.59
+1.28%
$ 350.73 million $ 4.53 million