OpenEden Historical Data

EDEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0298
-3.02%
$ 8.49 million $ 1.39 million
Mar 25, 2026 $ 0.0307
-2.96%
$ 8.83 million $ 1.05 million
Mar 24, 2026 $ 0.0316
-6.63%
$ 9.09 million $ 1.52 million
Mar 23, 2026 $ 0.0339
+4.51%
$ 9.71 million $ 1.74 million
Mar 22, 2026 $ 0.0324
+0.76%
$ 9.29 million $ 1.94 million
Mar 21, 2026 $ 0.0322
-4.76%
$ 9.21 million $ 1.62 million
Mar 20, 2026 $ 0.0338
-0.62%
$ 9.68 million $ 1.39 million
Mar 19, 2026 $ 0.034
-7.41%
$ 9.74 million $ 1.22 million
Mar 18, 2026 $ 0.0367
-4.59%
$ 10.53 million $ 1.6 million
Mar 17, 2026 $ 0.0385
-4.02%
$ 11.02 million $ 1.38 million
Mar 16, 2026 $ 0.0401
+1.48%
$ 11.48 million $ 1.86 million
Mar 15, 2026 $ 0.0395
+3.40%
$ 11.31 million $ 2.36 million
Mar 14, 2026 $ 0.0382
+63.18%
$ 10.95 million $ 4.23 million
Mar 13, 2026 $ 0.0234
-39.08%
$ 6.71 million $ 184,574
Mar 12, 2026 $ 0.0384
+1.32%
$ 11.04 million $ 2.32 million
Mar 11, 2026 $ 0.0379
-3.30%
$ 10.87 million $ 3.86 million
Mar 10, 2026 $ 0.0392
+5.48%
$ 11.26 million $ 10.26 million
Mar 9, 2026 $ 0.0372
+1.61%
$ 10.69 million $ 2.34 million
Mar 8, 2026 $ 0.0366
+3.68%
$ 10.49 million $ 4.36 million
Mar 7, 2026 $ 0.0353
-9.58%
$ 10.12 million $ 8.87 million
Mar 6, 2026 $ 0.039
+9.49%
$ 11.23 million $ 8.56 million
Mar 5, 2026 $ 0.0356
+2.08%
$ 10.24 million $ 3.85 million
Mar 4, 2026 $ 0.0349
+8.31%
$ 10.04 million $ 1.69 million
Mar 3, 2026 $ 0.0322
+0.88%
$ 9.28 million $ 1.57 million
Mar 2, 2026 $ 0.0319
+0.86%
$ 9.19 million $ 1.49 million
Mar 1, 2026 $ 0.0317
-3.77%
$ 9.09 million $ 1.68 million
Feb 28, 2026 $ 0.0329
-0.84%
$ 9.45 million $ 1.76 million
Feb 27, 2026 $ 0.0332
-4.48%
$ 9.58 million $ 2.89 million
Feb 26, 2026 $ 0.0347
+3.46%
$ 10.01 million $ 4.89 million
Feb 25, 2026 $ 0.0336
+4.83%
$ 9.66 million $ 2.57 million
Feb 24, 2026 $ 0.032
+1.99%
$ 9.22 million $ 2.95 million
Feb 23, 2026 $ 0.0314
-4.59%
$ 9.04 million $ 1.94 million
Feb 22, 2026 $ 0.0329
-6.20%
$ 9.48 million $ 2.02 million
Feb 21, 2026 $ 0.0351
-2.16%
$ 10.1 million $ 2.68 million
Feb 20, 2026 $ 0.0359
+4.60%
$ 10.34 million $ 7.96 million
Feb 19, 2026 $ 0.0343
+2.52%
$ 9.89 million $ 1.76 million
Feb 18, 2026 $ 0.0334
-4.22%
$ 9.64 million $ 1.63 million
Feb 17, 2026 $ 0.0349
+0.60%
$ 10.07 million $ 1.9 million
Feb 16, 2026 $ 0.0347
+0.97%
$ 10.01 million $ 2.54 million
Feb 15, 2026 $ 0.0344
-0.76%
$ 9.91 million $ 7.68 million
Feb 14, 2026 $ 0.0346
+3.32%
$ 9.99 million $ 2.32 million
Feb 13, 2026 $ 0.0335
+2.88%
$ 9.66 million $ 2.24 million
Feb 12, 2026 $ 0.0326
-4.08%
$ 9.39 million $ 2.49 million
Feb 11, 2026 $ 0.034
+8.50%
$ 9.79 million $ 3.04 million
Feb 10, 2026 $ 0.0313
+0.71%
$ 9.02 million $ 1.65 million
Feb 9, 2026 $ 0.0311
-4.05%
$ 8.95 million $ 2.06 million
Feb 8, 2026 $ 0.0324
-7.26%
$ 9.32 million $ 1.74 million
Feb 7, 2026 $ 0.0349
-1.98%
$ 10.02 million $ 1.99 million
Feb 6, 2026 $ 0.0356
+14.53%
$ 10.22 million $ 3.77 million
Feb 5, 2026 $ 0.0311
-12.96%
$ 8.92 million $ 3.32 million