OpenEden Historical Data

EDEN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0357
-10.57%
$ 10.23 million $ 4.25 million
Feb 3, 2026 $ 0.04
-3.73%
$ 11.46 million $ 1.71 million
Feb 2, 2026 $ 0.0415
+2.67%
$ 11.9 million $ 1.65 million
Feb 1, 2026 $ 0.0404
-4.07%
$ 11.57 million $ 1.13 million
Jan 31, 2026 $ 0.0422
-12.07%
$ 12.04 million $ 2.35 million
Jan 30, 2026 $ 0.0479
-0.44%
$ 13.69 million $ 2.57 million
Jan 29, 2026 $ 0.0481
-6.68%
$ 12.36 million $ 3.35 million
Jan 28, 2026 $ 0.0516
-7.72%
$ 13.23 million $ 4.59 million
Jan 27, 2026 $ 0.0559
-3.13%
$ 14.34 million $ 2.85 million
Jan 26, 2026 $ 0.0577
+1.71%
$ 14.73 million $ 2.41 million
Jan 25, 2026 $ 0.0567
-9.82%
$ 14.48 million $ 7.13 million
Jan 24, 2026 $ 0.0629
+10.63%
$ 16 million $ 4.12 million
Jan 23, 2026 $ 0.0569
+0.30%
$ 14.46 million $ 2.19 million
Jan 22, 2026 $ 0.0567
-1.21%
$ 14.42 million $ 1.53 million
Jan 21, 2026 $ 0.0574
+5.69%
$ 14.6 million $ 2.39 million
Jan 20, 2026 $ 0.0543
-6.43%
$ 13.81 million $ 2.34 million
Jan 19, 2026 $ 0.058
-7.02%
$ 14.73 million $ 3.23 million
Jan 18, 2026 $ 0.0624
-5.52%
$ 15.85 million $ 2.38 million
Jan 17, 2026 $ 0.0661
-3.74%
$ 16.62 million $ 1.89 million
Jan 16, 2026 $ 0.0686
+4.12%
$ 17.26 million $ 2.32 million
Jan 15, 2026 $ 0.0659
-6.67%
$ 16.58 million $ 3.05 million
Jan 14, 2026 $ 0.0706
-1.33%
$ 17.76 million $ 3.27 million
Jan 13, 2026 $ 0.0716
+4.33%
$ 18 million $ 2.27 million
Jan 12, 2026 $ 0.0686
-3.27%
$ 17.21 million $ 2.34 million
Jan 11, 2026 $ 0.0709
-3.34%
$ 17.67 million $ 5.91 million
Jan 10, 2026 $ 0.0734
+7.03%
$ 18.28 million $ 5.62 million
Jan 9, 2026 $ 0.0686
-0.63%
$ 17.08 million $ 2.21 million
Jan 8, 2026 $ 0.069
+1.15%
$ 17.11 million $ 5.02 million
Jan 7, 2026 $ 0.0682
-4.88%
$ 16.93 million $ 2.45 million
Jan 6, 2026 $ 0.0717
+1.97%
$ 17.82 million $ 3.66 million
Jan 5, 2026 $ 0.0703
+1.35%
$ 17.48 million $ 2.7 million
Jan 4, 2026 $ 0.0694
-4.49%
$ 60.36 million $ 3.58 million
Jan 3, 2026 $ 0.0726
+4.66%
$ 63.23 million $ 6.59 million
Jan 2, 2026 $ 0.0694
+4.15%
$ 60.38 million $ 3.42 million
Jan 1, 2026 $ 0.0666
+1.61%
$ 57.98 million $ 2.21 million
Dec 31, 2025 $ 0.0655
+0.69%
$ 57.47 million $ 3.28 million
Dec 30, 2025 $ 0.065
-2.66%
$ 57.03 million $ 3.53 million
Dec 29, 2025 $ 0.0673
+2.84%
$ 58.5 million $ 3.79 million
Dec 28, 2025 $ 0.0655
-3.36%
$ 57.37 million $ 2.46 million
Dec 27, 2025 $ 0.0671
-0.83%
$ 59.37 million $ 3.07 million
Dec 26, 2025 $ 0.0667
+3.51%
$ 59.32 million $ 3.65 million
Dec 25, 2025 $ 0.0656
-0.90%
$ 56.51 million $ 3.32 million
Dec 24, 2025 $ 0.0666
+4.58%
$ 58.01 million $ 2.92 million
Dec 23, 2025 $ 0.0639
+1.37%
$ 55.86 million $ 4.18 million
Dec 22, 2025 $ 0.063
-0.28%
$ 55.26 million $ 3.13 million
Dec 21, 2025 $ 0.0637
-4.72%
$ 55.42 million $ 4.59 million
Dec 20, 2025 $ 0.0647
+2.81%
$ 58.57 million $ 3.74 million
Dec 19, 2025 $ 0.0635
+6.62%
$ 55.22 million $ 5.87 million
Dec 18, 2025 $ 0.0598
-4.90%
$ 51.8 million $ 8.36 million
Dec 17, 2025 $ 0.0631
-13.47%
$ 54.71 million $ 17.77 million