OpenEden Historical Data

EDEN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.041
-1.82%
$ 17.95 million $ 1.43 million
May 13, 11 AM $ 0.0418
-0.77%
$ 18.28 million $ 1.41 million
May 13, 10 AM $ 0.0421
-0.30%
$ 18.42 million $ 1.4 million
May 13, 9 AM $ 0.0422
+2.22%
$ 18.47 million $ 1.41 million
May 13, 8 AM $ 0.0413
-0.26%
$ 18.07 million $ 1.42 million
May 13, 7 AM $ 0.0414
-0.03%
$ 18.12 million $ 1.41 million
May 13, 6 AM $ 0.0414
-0.47%
$ 18.12 million $ 1.54 million
May 13, 5 AM $ 0.0416
-1.27%
$ 18.21 million $ 1.57 million
May 13, 4 AM $ 0.0422
-0.82%
$ 18.44 million $ 1.76 million
May 13, 3 AM $ 0.0425
+0.95%
$ 18.6 million $ 1.94 million
May 13, 2 AM $ 0.0421
-0.52%
$ 18.42 million $ 2.07 million
May 13, 1 AM $ 0.0423
+1.59%
$ 18.52 million $ 2.16 million
May 13, 12 AM $ 0.0417
+1.15%
$ 18.23 million $ 2.58 million
May 12, 11 PM $ 0.0412
-0.46%
$ 18.01 million $ 3.02 million
May 12, 10 PM $ 0.0414
-0.07%
$ 18.1 million $ 2.99 million
May 12, 9 PM $ 0.0414
-0.85%
$ 18.11 million $ 3 million
May 12, 8 PM $ 0.0418
+0.00%
$ 18.26 million $ 2.99 million
May 12, 7 PM $ 0.0418
+0.31%
$ 18.26 million $ 2.99 million
May 12, 6 PM $ 0.0416
+0.67%
$ 18.21 million $ 3 million
May 12, 5 PM $ 0.0414
+1.58%
$ 18.09 million $ 3 million
May 12, 4 PM $ 0.0407
-1.27%
$ 17.8 million $ 2.98 million
May 12, 3 PM $ 0.0412
-1.34%
$ 18.03 million $ 2.94 million
May 12, 2 PM $ 0.0418
-0.61%
$ 18.28 million $ 4.93 million
May 12, 1 PM $ 0.0421
+0.14%
$ 18.39 million $ 4.97 million
May 12, 12 PM $ 0.042
-0.21%
$ 18.37 million $ 4.89 million
May 12, 11 AM $ 0.0421
+0.56%
$ 18.4 million $ 4.86 million
May 12, 10 AM $ 0.0418
-1.45%
$ 18.29 million $ 4.83 million
May 12, 9 AM $ 0.0425
-0.29%
$ 18.56 million $ 4.85 million
May 12, 8 AM $ 0.0426
-0.37%
$ 18.62 million $ 4.8 million
May 12, 7 AM $ 0.0427
-2.07%
$ 18.69 million $ 4.73 million
May 12, 6 AM $ 0.0436
+0.15%
$ 19.08 million $ 4.65 million
May 12, 5 AM $ 0.0436
-3.95%
$ 19.05 million $ 4.52 million
May 12, 4 AM $ 0.0454
+0.50%
$ 19.84 million $ 4.16 million
May 12, 3 AM $ 0.0451
+3.05%
$ 19.74 million $ 3.8 million
May 12, 2 AM $ 0.0438
+0.24%
$ 19.15 million $ 3.49 million
May 12, 1 AM $ 0.0437
-2.28%
$ 19.09 million $ 3.3 million
May 12, 12 AM $ 0.0447
+6.04%
$ 19.54 million $ 2.2 million
May 11, 11 PM $ 0.0421
-0.45%
$ 18.34 million $ 1.6 million
May 11, 10 PM $ 0.0423
-0.87%
$ 18.42 million $ 1.58 million
May 11, 9 PM $ 0.0427
+0.87%
$ 18.58 million $ 1.58 million
May 11, 8 PM $ 0.0423
+0.45%
$ 18.42 million $ 1.62 million
May 11, 7 PM $ 0.0421
+0.00%
$ 18.34 million $ 1.73 million
May 11, 6 PM $ 0.0421
+0.90%
$ 18.34 million $ 1.72 million
May 11, 5 PM $ 0.0418
+0.91%
$ 18.18 million $ 1.7 million
May 11, 4 PM $ 0.0414
+1.39%
$ 18.01 million $ 1.78 million
May 11, 3 PM $ 0.0408
-0.36%
$ 17.77 million $ 1.79 million
May 11, 2 PM $ 0.041
-0.19%
$ 17.83 million $ 1.48 million
May 11, 1 PM $ 0.0411
+0.07%
$ 17.87 million $ 1.48 million
May 11, 12 PM $ 0.041
-0.61%
$ 17.85 million $ 1.57 million
May 11, 11 AM $ 0.0413
-0.45%
$ 17.96 million $ 1.58 million