Ethereum Historical Data

ETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2,954.59
-0.35%
$ 357.83 billion $ 15.35 billion
Dec 15, 2025 $ 2,950.05
-3.67%
$ 357.84 billion $ 19.14 billion
Dec 14, 2025 $ 3,062.21
-1.72%
$ 369.59 billion $ 10.06 billion
Dec 13, 2025 $ 3,115.7
+1.00%
$ 376.05 billion $ 6.21 billion
Dec 12, 2025 $ 3,084.75
-4.70%
$ 372.26 billion $ 16.07 billion
Dec 11, 2025 $ 3,236.85
-2.68%
$ 390.66 billion $ 19.09 billion
Dec 10, 2025 $ 3,326.02
+0.15%
$ 401.43 billion $ 19.79 billion
Dec 9, 2025 $ 3,321.04
+6.30%
$ 400.87 billion $ 20.31 billion
Dec 8, 2025 $ 3,124.31
+2.02%
$ 377.09 billion $ 15.87 billion
Dec 7, 2025 $ 3,062.42
+0.77%
$ 369.32 billion $ 13.42 billion
Dec 6, 2025 $ 3,038.9
+0.53%
$ 366.78 billion $ 6.94 billion
Dec 5, 2025 $ 3,022.89
-3.54%
$ 364.85 billion $ 18.03 billion
Dec 4, 2025 $ 3,134.02
-1.74%
$ 378.26 billion $ 20.19 billion
Dec 3, 2025 $ 3,189.32
+6.41%
$ 385.36 billion $ 22.17 billion
Dec 2, 2025 $ 2,997.26
+7.01%
$ 361.76 billion $ 19.63 billion
Dec 1, 2025 $ 2,801
-6.41%
$ 338.05 billion $ 26.27 billion
Nov 30, 2025 $ 3,034.49
+1.47%
$ 361.21 billion $ 9.3 billion
Nov 29, 2025 $ 2,990.85
-1.37%
$ 360.95 billion $ 10.47 billion
Nov 28, 2025 $ 3,032.34
+0.52%
$ 365.99 billion $ 15.85 billion
Nov 27, 2025 $ 3,012.21
-0.53%
$ 364.08 billion $ 13.24 billion
Nov 26, 2025 $ 3,027.28
+2.23%
$ 365.55 billion $ 16.29 billion
Nov 25, 2025 $ 2,973.65
+0.66%
$ 357.43 billion $ 17.4 billion
Nov 24, 2025 $ 2,959.68
+5.60%
$ 356.55 billion $ 23.98 billion
Nov 23, 2025 $ 2,837.61
+2.41%
$ 338.27 billion $ 14.89 billion
Nov 22, 2025 $ 2,791.37
+0.88%
$ 334.43 billion $ 12.57 billion
Nov 21, 2025 $ 2,724.74
-3.85%
$ 334.13 billion $ 37.1 billion
Nov 20, 2025 $ 2,888.95
-4.51%
$ 342.01 billion $ 32.53 billion
Nov 19, 2025 $ 3,025.26
-3.16%
$ 365.14 billion $ 31.49 billion
Nov 18, 2025 $ 3,126.25
+3.22%
$ 377.04 billion $ 36.69 billion
Nov 17, 2025 $ 3,028.73
-2.19%
$ 365.39 billion $ 35.54 billion
Nov 16, 2025 $ 3,092.9
-2.39%
$ 373.75 billion $ 25.45 billion
Nov 15, 2025 $ 3,170.65
+1.72%
$ 382.45 billion $ 18.74 billion
Nov 14, 2025 $ 3,157.07
-2.42%
$ 376.25 billion $ 42.12 billion
Nov 13, 2025 $ 3,228.21
-5.39%
$ 390.48 billion $ 43.14 billion
Nov 12, 2025 $ 3,420.62
+0.07%
$ 411.67 billion $ 22.01 billion
Nov 11, 2025 $ 3,418.31
-4.21%
$ 412.58 billion $ 37.16 billion
Nov 10, 2025 $ 3,568.66
-0.42%
$ 430.72 billion $ 31.77 billion
Nov 9, 2025 $ 3,583.82
+5.35%
$ 432.27 billion $ 24.49 billion
Nov 8, 2025 $ 3,401.97
-0.99%
$ 410.61 billion $ 22.96 billion
Nov 7, 2025 $ 3,435.88
+3.68%
$ 414.7 billion $ 37.36 billion
Nov 6, 2025 $ 3,313.84
-3.24%
$ 399.97 billion $ 32.32 billion
Nov 5, 2025 $ 3,424.91
+4.07%
$ 413.38 billion $ 40.19 billion
Nov 4, 2025 $ 3,290.98
-8.68%
$ 397.21 billion $ 60.73 billion
Nov 3, 2025 $ 3,604
-7.78%
$ 435 billion $ 41.51 billion
Nov 2, 2025 $ 3,908.35
+0.87%
$ 472.06 billion $ 15.96 billion
Nov 1, 2025 $ 3,874.63
+0.68%
$ 467.66 billion $ 13.39 billion
Oct 31, 2025 $ 3,856.41
+1.35%
$ 464.52 billion $ 30.34 billion
Oct 30, 2025 $ 3,782.63
-3.07%
$ 459.24 billion $ 40.26 billion
Oct 29, 2025 $ 3,902.51
-1.97%
$ 470.91 billion $ 35.01 billion
Oct 28, 2025 $ 3,980.95
-3.41%
$ 480.64 billion $ 33.43 billion