Ethereum Historical Data

ETH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 4,121.7
-0.92%
$ 497.5 billion $ 30.92 billion
Oct 26, 2025 $ 4,159.91
+5.20%
$ 502.18 billion $ 22.63 billion
Oct 25, 2025 $ 3,954.1
+0.49%
$ 477.25 billion $ 12.03 billion
Oct 24, 2025 $ 3,934.6
+2.02%
$ 474.9 billion $ 26.49 billion
Oct 23, 2025 $ 3,851.87
+1.23%
$ 465.31 billion $ 27.88 billion
Oct 22, 2025 $ 3,751.73
-3.18%
$ 459.27 billion $ 34.67 billion
Oct 21, 2025 $ 3,902.76
-1.95%
$ 467.83 billion $ 35.27 billion
Oct 20, 2025 $ 3,989.83
+0.16%
$ 480.38 billion $ 28.66 billion
Oct 19, 2025 $ 4,021.65
+3.39%
$ 469.11 billion $ 23.1 billion
Oct 18, 2025 $ 3,887.09
+1.44%
$ 469.51 billion $ 17.98 billion
Oct 17, 2025 $ 3,855.11
-1.01%
$ 462.52 billion $ 44.45 billion
Oct 16, 2025 $ 3,894.45
-2.29%
$ 470 billion $ 38.44 billion
Oct 15, 2025 $ 3,985.55
-3.38%
$ 481.05 billion $ 39.66 billion
Oct 14, 2025 $ 4,124.8
-2.74%
$ 497.85 billion $ 54.58 billion
Oct 13, 2025 $ 4,241.13
+2.07%
$ 511.91 billion $ 30.8 billion
Oct 12, 2025 $ 4,155.29
+10.92%
$ 501.54 billion $ 47.83 billion
Oct 11, 2025 $ 3,746.3
-2.17%
$ 452.23 billion $ 52.38 billion
Oct 10, 2025 $ 3,829.65
-12.33%
$ 462.5 billion $ 54.73 billion
Oct 9, 2025 $ 4,368.48
-3.52%
$ 527.18 billion $ 36.2 billion
Oct 8, 2025 $ 4,527.88
+1.72%
$ 546.52 billion $ 31.78 billion
Oct 7, 2025 $ 4,451.04
-5.03%
$ 537.35 billion $ 41.79 billion
Oct 6, 2025 $ 4,686.91
+3.80%
$ 565.76 billion $ 34.33 billion
Oct 5, 2025 $ 4,515.16
+0.58%
$ 544.96 billion $ 30.89 billion
Oct 4, 2025 $ 4,489.34
-0.53%
$ 541.86 billion $ 17.15 billion
Oct 3, 2025 $ 4,528.58
+0.97%
$ 544.83 billion $ 35.83 billion
Oct 2, 2025 $ 4,485.12
+3.19%
$ 541.37 billion $ 35.66 billion
Oct 1, 2025 $ 4,317.4
+4.05%
$ 524.77 billion $ 34.11 billion
Sep 30, 2025 $ 4,143.34
-1.77%
$ 500.81 billion $ 28.58 billion
Sep 29, 2025 $ 4,217.83
+1.86%
$ 509.11 billion $ 27.38 billion
Sep 28, 2025 $ 4,128.97
+2.74%
$ 499.8 billion $ 17.61 billion
Sep 27, 2025 $ 4,018.79
-0.43%
$ 485.08 billion $ 15.68 billion
Sep 26, 2025 $ 4,029.72
+4.22%
$ 487.18 billion $ 38.62 billion
Sep 25, 2025 $ 3,891.28
-6.39%
$ 466.48 billion $ 53.28 billion
Sep 24, 2025 $ 4,158.79
-0.20%
$ 501.77 billion $ 24.2 billion
Sep 23, 2025 $ 4,167.04
-0.78%
$ 502.98 billion $ 25.54 billion
Sep 22, 2025 $ 4,191.11
-5.90%
$ 506.96 billion $ 45.03 billion
Sep 21, 2025 $ 4,470.93
-0.35%
$ 537.58 billion $ 14.21 billion
Sep 20, 2025 $ 4,498.01
+0.59%
$ 541.57 billion $ 14.08 billion
Sep 19, 2025 $ 4,472.19
-2.64%
$ 539.74 billion $ 25.05 billion
Sep 18, 2025 $ 4,597.56
+0.13%
$ 554.45 billion $ 28.69 billion
Sep 17, 2025 $ 4,593.51
+1.93%
$ 554.24 billion $ 34.58 billion
Sep 16, 2025 $ 4,524.76
-0.02%
$ 543.94 billion $ 25.33 billion
Sep 15, 2025 $ 4,518.89
-2.04%
$ 546.35 billion $ 29.71 billion
Sep 14, 2025 $ 4,634.55
-0.74%
$ 556.87 billion $ 21.07 billion
Sep 13, 2025 $ 4,669.24
-0.94%
$ 563.63 billion $ 24.93 billion
Sep 12, 2025 $ 4,713.69
+5.64%
$ 568.95 billion $ 32.76 billion
Sep 11, 2025 $ 4,462.05
+2.51%
$ 538.61 billion $ 28.2 billion
Sep 10, 2025 $ 4,352.83
+1.06%
$ 525.45 billion $ 29.39 billion
Sep 9, 2025 $ 4,307.21
-0.04%
$ 519.86 billion $ 22.32 billion
Sep 8, 2025 $ 4,308.81
+0.07%
$ 520.18 billion $ 24.7 billion