Ethereum Historical Data

ETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3,578.9
+0.87%
$ 433.82 billion $ 23.6 billion
Jul 18, 2025 $ 3,539.94
+1.80%
$ 428.3 billion $ 55.52 billion
Jul 17, 2025 $ 3,476.87
+3.11%
$ 419.71 billion $ 43.88 billion
Jul 16, 2025 $ 3,362.01
+7.09%
$ 407.08 billion $ 44.75 billion
Jul 15, 2025 $ 3,094.36
+2.63%
$ 378.97 billion $ 33.34 billion
Jul 14, 2025 $ 3,015.01
+1.40%
$ 363.96 billion $ 33.44 billion
Jul 13, 2025 $ 2,962.53
+0.63%
$ 358.94 billion $ 16.39 billion
Jul 12, 2025 $ 2,938.86
-0.67%
$ 355.38 billion $ 15.9 billion
Jul 11, 2025 $ 2,958.89
+1.98%
$ 357.19 billion $ 34.58 billion
Jul 10, 2025 $ 2,818.4
+1.77%
$ 340.32 billion $ 25.88 billion
Jul 9, 2025 $ 2,769.37
+5.87%
$ 334.31 billion $ 21.94 billion
Jul 8, 2025 $ 2,615.75
+2.83%
$ 315.76 billion $ 14.94 billion
Jul 7, 2025 $ 2,537.58
-1.33%
$ 307.09 billion $ 15.88 billion
Jul 6, 2025 $ 2,571.7
+2.16%
$ 310.45 billion $ 10.95 billion
Jul 5, 2025 $ 2,520.32
+0.47%
$ 303.89 billion $ 8.05 billion
Jul 4, 2025 $ 2,508.52
-3.22%
$ 302.82 billion $ 14.61 billion
Jul 3, 2025 $ 2,591.77
+0.82%
$ 312.87 billion $ 17.3 billion
Jul 2, 2025 $ 2,570.79
+6.84%
$ 310.34 billion $ 20.03 billion
Jul 1, 2025 $ 2,406.26
-3.23%
$ 290.48 billion $ 13.23 billion
Jun 30, 2025 $ 2,486.67
-0.61%
$ 300.19 billion $ 15.25 billion
Jun 29, 2025 $ 2,502.04
+2.70%
$ 302.04 billion $ 10.7 billion
Jun 28, 2025 $ 2,436.31
+0.52%
$ 294.11 billion $ 7.31 billion
Jun 27, 2025 $ 2,423.77
+0.29%
$ 292.59 billion $ 12.86 billion
Jun 26, 2025 $ 2,416.65
-0.10%
$ 291.73 billion $ 15.17 billion
Jun 25, 2025 $ 2,419.12
-1.20%
$ 292.03 billion $ 14.37 billion
Jun 24, 2025 $ 2,448.59
+1.44%
$ 295.59 billion $ 17.1 billion
Jun 23, 2025 $ 2,413.97
+8.33%
$ 291.41 billion $ 21.05 billion
Jun 22, 2025 $ 2,228.68
-2.91%
$ 269.05 billion $ 22.95 billion
Jun 21, 2025 $ 2,295.35
-4.67%
$ 277.09 billion $ 14.81 billion
Jun 20, 2025 $ 2,407.92
-4.52%
$ 290.68 billion $ 18.37 billion
Jun 19, 2025 $ 2,521.97
-0.14%
$ 304.45 billion $ 10.58 billion
Jun 18, 2025 $ 2,525.47
+0.58%
$ 304.88 billion $ 17.2 billion
Jun 17, 2025 $ 2,510.9
-1.23%
$ 303.12 billion $ 22.03 billion
Jun 16, 2025 $ 2,542.3
-0.24%
$ 306.91 billion $ 20.49 billion
Jun 15, 2025 $ 2,548.45
+0.63%
$ 307.65 billion $ 11.59 billion
Jun 14, 2025 $ 2,527.55
-2.02%
$ 305.72 billion $ 11.68 billion
Jun 13, 2025 $ 2,579.67
-2.52%
$ 311.42 billion $ 30.44 billion
Jun 12, 2025 $ 2,646.36
-4.57%
$ 319.47 billion $ 20.84 billion
Jun 11, 2025 $ 2,773.27
-1.52%
$ 334.79 billion $ 24.58 billion
Jun 10, 2025 $ 2,803.99
+4.59%
$ 339.97 billion $ 29.64 billion
Jun 9, 2025 $ 2,680.88
+6.79%
$ 323.64 billion $ 17.4 billion
Jun 8, 2025 $ 2,510.38
-0.60%
$ 303.06 billion $ 10.67 billion
Jun 7, 2025 $ 2,525.67
+1.97%
$ 304.91 billion $ 10.19 billion
Jun 6, 2025 $ 2,476.82
+2.54%
$ 299.01 billion $ 16.19 billion
Jun 5, 2025 $ 2,415.49
-7.41%
$ 291.6 billion $ 21.41 billion
Jun 4, 2025 $ 2,608.64
+0.56%
$ 314.92 billion $ 15.88 billion
Jun 3, 2025 $ 2,593.94
-0.54%
$ 313.15 billion $ 15.19 billion
Jun 2, 2025 $ 2,608.12
+2.76%
$ 314.86 billion $ 14.93 billion
Jun 1, 2025 $ 2,537.78
+0.35%
$ 306.37 billion $ 11.16 billion
May 31, 2025 $ 2,529
-0.12%
$ 305.31 billion $ 12.11 billion