Ethereum Historical Data

ETH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2,531.99
-3.83%
$ 305.67 billion $ 20.56 billion
May 29, 2025 $ 2,632.9
-1.84%
$ 317.86 billion $ 22.51 billion
May 28, 2025 $ 2,682.13
+0.76%
$ 323.8 billion $ 16.62 billion
May 27, 2025 $ 2,661.97
+3.80%
$ 321.37 billion $ 21.8 billion
May 26, 2025 $ 2,564.53
+0.50%
$ 309.61 billion $ 12.04 billion
May 25, 2025 $ 2,551.85
+0.85%
$ 308.07 billion $ 11.99 billion
May 24, 2025 $ 2,530.27
+0.15%
$ 305.47 billion $ 9.4 billion
May 23, 2025 $ 2,526.39
-5.19%
$ 305 billion $ 25.05 billion
May 22, 2025 $ 2,664.69
+4.42%
$ 321.7 billion $ 23.17 billion
May 21, 2025 $ 2,551.9
+1.09%
$ 308.08 billion $ 26.2 billion
May 20, 2025 $ 2,524.35
-0.17%
$ 304.76 billion $ 18.53 billion
May 19, 2025 $ 2,528.72
+1.21%
$ 305.29 billion $ 21.19 billion
May 18, 2025 $ 2,498.56
+0.92%
$ 301.65 billion $ 17.29 billion
May 17, 2025 $ 2,475.9
-2.43%
$ 298.91 billion $ 12.82 billion
May 16, 2025 $ 2,537.62
-0.44%
$ 306.36 billion $ 14.55 billion
May 15, 2025 $ 2,548.88
-2.22%
$ 307.72 billion $ 17.14 billion
May 14, 2025 $ 2,606.73
-2.57%
$ 314.71 billion $ 21.83 billion
May 13, 2025 $ 2,675.53
+7.21%
$ 323.01 billion $ 25.75 billion
May 12, 2025 $ 2,495.65
-0.62%
$ 301.3 billion $ 24.49 billion
May 11, 2025 $ 2,510.71
-2.71%
$ 303.12 billion $ 19.84 billion
May 10, 2025 $ 2,580.71
+10.10%
$ 311.57 billion $ 23.42 billion
May 9, 2025 $ 2,343.97
+6.47%
$ 282.99 billion $ 32.64 billion
May 8, 2025 $ 2,201.52
+21.41%
$ 265.79 billion $ 28.24 billion
May 7, 2025 $ 1,813.24
-0.16%
$ 218.92 billion $ 47.19 billion
May 6, 2025 $ 1,815.94
-0.24%
$ 219.24 billion $ 10.73 billion
May 5, 2025 $ 1,820.23
+0.61%
$ 219.76 billion $ 9.58 billion
May 4, 2025 $ 1,809.22
-1.35%
$ 218.43 billion $ 7 billion
May 3, 2025 $ 1,834.03
-0.47%
$ 221.43 billion $ 6.75 billion
May 2, 2025 $ 1,842.76
+0.22%
$ 222.48 billion $ 10.87 billion
May 1, 2025 $ 1,838.74
+2.50%
$ 222 billion $ 12.31 billion
Apr 30, 2025 $ 1,793.9
-0.18%
$ 216.58 billion $ 12.18 billion
Apr 29, 2025 $ 1,797.43
-0.13%
$ 217 billion $ 8.17 billion
Apr 28, 2025 $ 1,799.66
+0.42%
$ 217.26 billion $ 14.06 billion
Apr 27, 2025 $ 1,792.16
-1.60%
$ 216.35 billion $ 9.31 billion
Apr 26, 2025 $ 1,821.22
+1.95%
$ 219.86 billion $ 9.52 billion
Apr 25, 2025 $ 1,786.57
+0.96%
$ 215.67 billion $ 13.47 billion
Apr 24, 2025 $ 1,769.66
-1.45%
$ 213.63 billion $ 11.16 billion
Apr 23, 2025 $ 1,795.66
+2.22%
$ 216.76 billion $ 19.01 billion
Apr 22, 2025 $ 1,756.3
+11.16%
$ 212 billion $ 16.99 billion
Apr 21, 2025 $ 1,579.94
-0.49%
$ 190.71 billion $ 12.11 billion
Apr 20, 2025 $ 1,587.64
-1.60%
$ 191.64 billion $ 6.11 billion
Apr 19, 2025 $ 1,613.29
+1.52%
$ 194.73 billion $ 5.83 billion
Apr 18, 2025 $ 1,589.07
+0.34%
$ 191.8 billion $ 5.73 billion
Apr 17, 2025 $ 1,583.59
+0.35%
$ 191.14 billion $ 9.66 billion
Apr 16, 2025 $ 1,578.08
-0.67%
$ 190.47 billion $ 11.66 billion
Apr 15, 2025 $ 1,588.76
-2.12%
$ 191.75 billion $ 9.97 billion
Apr 14, 2025 $ 1,623.17
+1.59%
$ 195.9 billion $ 12.42 billion
Apr 13, 2025 $ 1,597.77
-2.85%
$ 192.83 billion $ 10.55 billion
Apr 12, 2025 $ 1,644.66
+4.86%
$ 198.49 billion $ 9.71 billion
Apr 11, 2025 $ 1,568.48
+3.02%
$ 189.29 billion $ 12.01 billion