NuNet Historical Data

NTX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0207
-69.52%
$ 14.92 million $ 23,576
Feb 19, 2025 $ 0.068
+89.20%
$ 48.96 million $ 2,354
Feb 18, 2025 $ 0.0322
+27.26%
$ 23.18 million $ 12,898
Feb 17, 2025 $ 0.0253
+27.62%
$ 18.23 million $ 16,353
Feb 16, 2025 $ 0.0199
-7.11%
$ 14.28 million $ 75,750
Feb 15, 2025 $ 0.0214
-0.41%
$ 15.38 million $ 29,550
Feb 14, 2025 $ 0.0214
-5.44%
$ 15.38 million $ 57,829
Feb 13, 2025 $ 0.0226
-2.91%
$ 16.26 million $ 102,352
Feb 12, 2025 $ 0.0233
+3.10%
$ 16.75 million $ 61,641
Feb 11, 2025 $ 0.0227
+3.68%
$ 16.34 million $ 83,916
Feb 10, 2025 $ 0.0219
+2.57%
$ 15.77 million $ 150,132
Feb 9, 2025 $ 0.0214
-15.34%
$ 15.41 million $ 34,639
Feb 8, 2025 $ 0.0253
+19.49%
$ 18.21 million $ 5,794
Feb 7, 2025 $ 0.0209
-8.25%
$ 15.06 million $ 46,941
Feb 6, 2025 $ 0.0228
+4.78%
$ 16.41 million $ 45,552
Feb 5, 2025 $ 0.0218
-0.34%
$ 15.66 million $ 19,807
Feb 4, 2025 $ 0.0217
-7.78%
$ 15.6 million $ 58,928
Feb 3, 2025 $ 0.0238
-10.84%
$ 17.13 million $ 173,934
Feb 2, 2025 $ 0.0271
+6.16%
$ 19.53 million $ 86,323
Feb 1, 2025 $ 0.0256
-78.06%
$ 18.15 million $ 178,737
Jan 31, 2025 $ 0.111
+185.07%
$ 78.41 million $ 15,971
Jan 30, 2025 $ 0.0391
+46.94%
$ 27.68 million $ 16,784
Jan 29, 2025 $ 0.0266
+2.57%
$ 18.84 million $ 41,793
Jan 28, 2025 $ 0.0259
-4.90%
$ 18.36 million $ 64,679
Jan 27, 2025 $ 0.0273
+0.72%
$ 19.31 million $ 110,956
Jan 26, 2025 $ 0.0271
-6.68%
$ 19.17 million $ 120,084
Jan 25, 2025 $ 0.029
+2.56%
$ 20.55 million $ 34,937
Jan 24, 2025 $ 0.0283
-12.89%
$ 20.03 million $ 309,199
Jan 23, 2025 $ 0.0325
-10.69%
$ 23 million $ 8,636
Jan 22, 2025 $ 0.0368
+10.92%
$ 26.08 million $ 24,749
Jan 21, 2025 $ 0.0332
-2.23%
$ 23.51 million $ 124,919
Jan 20, 2025 $ 0.0339
-0.40%
$ 24.01 million $ 161,688
Jan 19, 2025 $ 0.034
-6.30%
$ 24.1 million $ 106,476
Jan 18, 2025 $ 0.0363
-12.44%
$ 25.72 million $ 142,378
Jan 17, 2025 $ 0.0415
+8.60%
$ 29.38 million $ 30,871
Jan 16, 2025 $ 0.0382
+0.10%
$ 27.05 million $ 119,973
Jan 15, 2025 $ 0.0382
+11.52%
$ 27.02 million $ 500,734
Jan 14, 2025 $ 0.0341
+2.86%
$ 24.17 million $ 55,242
Jan 13, 2025 $ 0.0332
-6.90%
$ 23.5 million $ 54,280
Jan 12, 2025 $ 0.0372
+5.63%
$ 26.36 million $ 39,019
Jan 11, 2025 $ 0.0352
+5.37%
$ 24.96 million $ 71,861
Jan 10, 2025 $ 0.0334
-2.24%
$ 23.68 million $ 129,240
Jan 9, 2025 $ 0.0341
-3.70%
$ 24.15 million $ 84,780
Jan 8, 2025 $ 0.0354
-4.03%
$ 25.08 million $ 149,767
Jan 7, 2025 $ 0.0369
-12.09%
$ 26.14 million $ 165,633
Jan 6, 2025 $ 0.042
+0.16%
$ 29.72 million $ 60,945
Jan 5, 2025 $ 0.0419
-0.43%
$ 29.68 million $ 103,871
Jan 4, 2025 $ 0.0421
-4.43%
$ 29.17 million $ 64,562
Jan 3, 2025 $ 0.0441
-9.37%
$ 30.51 million $ 98,820
Jan 2, 2025 $ 0.0486
+24.51%
$ 33.66 million $ 24,201