NuNet Historical Data

NTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0111
-8.14%
$ 8.12 million $ 47,827
Apr 9, 2025 $ 0.0121
+8.13%
$ 8.84 million $ 64,143
Apr 8, 2025 $ 0.0112
+0.71%
$ 8.18 million $ 59,590
Apr 7, 2025 $ 0.0111
-5.80%
$ 8.12 million $ 59,371
Apr 6, 2025 $ 0.0118
-10.09%
$ 8.62 million $ 20,291
Apr 5, 2025 $ 0.0131
+0.12%
$ 9.45 million $ 12,440
Apr 4, 2025 $ 0.0131
-3.41%
$ 9.44 million $ 28,889
Apr 3, 2025 $ 0.0134
-2.27%
$ 9.65 million $ 20,392
Apr 2, 2025 $ 0.0137
-13.84%
$ 9.88 million $ 68,909
Apr 1, 2025 $ 0.0159
+4.29%
$ 11.46 million $ 14,521
Mar 31, 2025 $ 0.0153
-2.98%
$ 10.99 million $ 27,418
Mar 30, 2025 $ 0.0157
-0.02%
$ 11.33 million $ 33,418
Mar 29, 2025 $ 0.0157
-2.36%
$ 11.33 million $ 16,840
Mar 28, 2025 $ 0.0161
-3.28%
$ 11.61 million $ 14,317
Mar 27, 2025 $ 0.0167
+0.65%
$ 12 million $ 4,768
Mar 26, 2025 $ 0.0166
-2.72%
$ 11.92 million $ 22,479
Mar 25, 2025 $ 0.017
+0.46%
$ 12.26 million $ 40,725
Mar 24, 2025 $ 0.017
+2.71%
$ 12.2 million $ 58,874
Mar 23, 2025 $ 0.0165
+1.13%
$ 11.88 million $ 18,154
Mar 22, 2025 $ 0.0163
-0.38%
$ 11.75 million $ 8,341
Mar 21, 2025 $ 0.0164
-4.14%
$ 11.79 million $ 16,388
Mar 20, 2025 $ 0.0171
-1.03%
$ 12.3 million $ 20,635
Mar 19, 2025 $ 0.0173
+3.73%
$ 12.43 million $ 25,903
Mar 18, 2025 $ 0.0166
+0.95%
$ 11.98 million $ 68,043
Mar 17, 2025 $ 0.0165
+2.99%
$ 11.87 million $ 8,997
Mar 16, 2025 $ 0.016
-5.19%
$ 11.52 million $ 12,322
Mar 15, 2025 $ 0.0169
-0.62%
$ 12.15 million $ 17,371
Mar 14, 2025 $ 0.0169
+2.62%
$ 12.19 million $ 12,242
Mar 13, 2025 $ 0.0165
+1.41%
$ 11.88 million $ 38,166
Mar 12, 2025 $ 0.0163
+0.02%
$ 11.71 million $ 38,872
Mar 11, 2025 $ 0.0163
+2.17%
$ 11.71 million $ 46,945
Mar 10, 2025 $ 0.0159
-6.62%
$ 11.44 million $ 46,100
Mar 9, 2025 $ 0.017
-10.45%
$ 12.25 million $ 40,918
Mar 8, 2025 $ 0.019
-0.10%
$ 13.67 million $ 12,217
Mar 7, 2025 $ 0.0189
-7.40%
$ 13.62 million $ 30,877
Mar 6, 2025 $ 0.0204
-5.07%
$ 14.7 million $ 44,852
Mar 5, 2025 $ 0.0215
+4.39%
$ 15.49 million $ 46,547
Mar 4, 2025 $ 0.0206
+3.03%
$ 14.84 million $ 104,616
Mar 3, 2025 $ 0.02
-17.55%
$ 14.4 million $ 118,207
Mar 2, 2025 $ 0.024
+44.85%
$ 17.28 million $ 130,146
Mar 1, 2025 $ 0.0166
+2.80%
$ 11.93 million $ 39,767
Feb 28, 2025 $ 0.0161
+1.73%
$ 11.6 million $ 88,735
Feb 27, 2025 $ 0.0159
-0.29%
$ 11.41 million $ 29,340
Feb 26, 2025 $ 0.0159
-7.96%
$ 11.44 million $ 58,980
Feb 25, 2025 $ 0.0173
-5.50%
$ 12.43 million $ 65,124
Feb 24, 2025 $ 0.0183
-9.37%
$ 13.15 million $ 36,600
Feb 23, 2025 $ 0.0202
-0.56%
$ 14.51 million $ 19,576
Feb 22, 2025 $ 0.0203
+1.01%
$ 14.59 million $ 8,062
Feb 21, 2025 $ 0.0201
-2.85%
$ 14.49 million $ 22,929
Feb 20, 2025 $ 0.0207
-69.52%
$ 14.92 million $ 23,576