NuNet Historical Data

NTX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0391
+6.14%
$ 27.03 million $ 38,589
Dec 31, 2024 $ 0.0368
-13.34%
$ 25.47 million $ 66,245
Dec 30, 2024 $ 0.0425
+1.40%
$ 29.39 million $ 76,043
Dec 29, 2024 $ 0.0419
-17.12%
$ 28.99 million $ 68,346
Dec 28, 2024 $ 0.0505
-10.01%
$ 34.98 million $ 12,878
Dec 27, 2024 $ 0.0562
-37.13%
$ 38.87 million $ 11,752
Dec 26, 2024 $ 0.0893
+3.40%
$ 61.83 million $ 13,236
Dec 25, 2024 $ 0.0864
+102.83%
$ 59.8 million $ 13,611
Dec 24, 2024 $ 0.0427
+2.19%
$ 29.56 million $ 63,024
Dec 23, 2024 $ 0.0418
+4.30%
$ 28.93 million $ 137,459
Dec 22, 2024 $ 0.0399
-5.48%
$ 27.61 million $ 82,232
Dec 21, 2024 $ 0.0444
-9.98%
$ 30.71 million $ 78,093
Dec 20, 2024 $ 0.0493
+11.92%
$ 34.11 million $ 55,562
Dec 19, 2024 $ 0.044
-5.68%
$ 30.48 million $ 229,414
Dec 18, 2024 $ 0.0467
-8.31%
$ 32.31 million $ 124,260
Dec 17, 2024 $ 0.051
-0.09%
$ 35.28 million $ 163,315
Dec 16, 2024 $ 0.051
-4.88%
$ 35.31 million $ 407,081
Dec 15, 2024 $ 0.0536
-16.62%
$ 37.12 million $ 1.32 million
Dec 14, 2024 $ 0.0643
+1.05%
$ 44.51 million $ 340,932
Dec 13, 2024 $ 0.0636
+4.66%
$ 44.05 million $ 572,704
Dec 12, 2024 $ 0.0614
+7.07%
$ 42.46 million $ 150,643
Dec 11, 2024 $ 0.0573
+24.71%
$ 39.66 million $ 1.14 million
Dec 10, 2024 $ 0.0459
-15.88%
$ 31.8 million $ 1.87 million
Dec 9, 2024 $ 0.0546
-13.14%
$ 37.8 million $ 435,017
Dec 8, 2024 $ 0.0629
-6.74%
$ 43.52 million $ 272,874
Dec 7, 2024 $ 0.0676
+1.17%
$ 46.36 million $ 197,762
Dec 6, 2024 $ 0.0667
-1.97%
$ 45.75 million $ 266,412
Dec 5, 2024 $ 0.068
+2.07%
$ 46.67 million $ 476,694
Dec 4, 2024 $ 0.0672
-7.61%
$ 46.13 million $ 166,207
Dec 3, 2024 $ 0.0728
+15.34%
$ 49.93 million $ 1.17 million
Dec 2, 2024 $ 0.0627
+17.45%
$ 43.05 million $ 926,210
Dec 1, 2024 $ 0.0534
+5.32%
$ 36.65 million $ 353,274
Nov 30, 2024 $ 0.0507
+7.58%
$ 34.8 million $ 212,076
Nov 29, 2024 $ 0.0471
+10.91%
$ 32.35 million $ 393,302
Nov 28, 2024 $ 0.043
-2.93%
$ 29.54 million $ 161,994
Nov 27, 2024 $ 0.0443
-1.00%
$ 30.43 million $ 706,254
Nov 26, 2024 $ 0.0448
+9.40%
$ 30.75 million $ 565,744
Nov 25, 2024 $ 0.041
+3.09%
$ 28.11 million $ 284,209
Nov 24, 2024 $ 0.0397
-3.67%
$ 27.26 million $ 313,379
Nov 23, 2024 $ 0.0412
-5.29%
$ 28.3 million $ 399,743
Nov 22, 2024 $ 0.0435
+22.87%
$ 29.88 million $ 524,187
Nov 21, 2024 $ 0.0355
+6.16%
$ 24.36 million $ 223,769
Nov 20, 2024 $ 0.0334
+5.94%
$ 22.95 million $ 254,847
Nov 19, 2024 $ 0.0317
+1.81%
$ 21.72 million $ 114,918
Nov 18, 2024 $ 0.0311
+0.23%
$ 21.34 million $ 137,619
Nov 17, 2024 $ 0.031
-1.67%
$ 21.29 million $ 166,804
Nov 16, 2024 $ 0.0316
+1.09%
$ 21.68 million $ 184,649
Nov 15, 2024 $ 0.0313
+7.92%
$ 21.47 million $ 334,403
Nov 14, 2024 $ 0.029
-0.20%
$ 19.9 million $ 125,088
Nov 13, 2024 $ 0.029
-1.89%
$ 19.93 million $ 196,440