NuNet Historical Data

NTX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0296
-6.04%
$ 20.31 million $ 107,015
Nov 11, 2024 $ 0.0315
+1.27%
$ 21.62 million $ 126,834
Nov 10, 2024 $ 0.0311
+16.95%
$ 21.35 million $ 329,195
Nov 9, 2024 $ 0.0266
+0.31%
$ 18.13 million $ 107,835
Nov 8, 2024 $ 0.0265
-0.99%
$ 18.07 million $ 124,139
Nov 7, 2024 $ 0.0268
+6.66%
$ 18.25 million $ 127,190
Nov 6, 2024 $ 0.0251
+5.86%
$ 17.11 million $ 127,472
Nov 5, 2024 $ 0.0237
+4.76%
$ 16.16 million $ 50,774
Nov 4, 2024 $ 0.0226
+2.14%
$ 15.42 million $ 35,105
Nov 3, 2024 $ 0.0222
-4.54%
$ 15.15 million $ 47,863
Nov 2, 2024 $ 0.0233
-0.86%
$ 15.87 million $ 133,303
Nov 1, 2024 $ 0.0235
-2.73%
$ 15.99 million $ 124,143
Oct 31, 2024 $ 0.0241
-0.45%
$ 16.44 million $ 80,341
Oct 30, 2024 $ 0.0242
+0.42%
$ 16.52 million $ 72,117
Oct 29, 2024 $ 0.0241
+2.51%
$ 16.45 million $ 69,760
Oct 28, 2024 $ 0.0236
+1.32%
$ 16.08 million $ 36,518
Oct 27, 2024 $ 0.0233
-1.68%
$ 15.85 million $ 175,577
Oct 26, 2024 $ 0.0237
+0.87%
$ 16.12 million $ 176,360
Oct 25, 2024 $ 0.0234
-8.07%
$ 15.96 million $ 121,386
Oct 24, 2024 $ 0.0255
-1.11%
$ 17.36 million $ 80,168
Oct 23, 2024 $ 0.0258
-5.67%
$ 17.56 million $ 70,639
Oct 22, 2024 $ 0.0274
+0.31%
$ 18.68 million $ 39,984
Oct 21, 2024 $ 0.0273
-0.55%
$ 18.62 million $ 51,110
Oct 20, 2024 $ 0.0275
+2.07%
$ 18.71 million $ 31,119
Oct 19, 2024 $ 0.0268
-2.04%
$ 18.25 million $ 35,526
Oct 18, 2024 $ 0.0273
+1.71%
$ 18.62 million $ 21,721
Oct 17, 2024 $ 0.0265
-5.71%
$ 18.09 million $ 30,885
Oct 16, 2024 $ 0.0282
-3.51%
$ 19.18 million $ 205,923
Oct 15, 2024 $ 0.0292
-6.56%
$ 19.88 million $ 184,667
Oct 14, 2024 $ 0.0312
+3.26%
$ 21.28 million $ 87,988
Oct 13, 2024 $ 0.0303
-1.59%
$ 20.65 million $ 52,177
Oct 12, 2024 $ 0.0308
+1.80%
$ 20.99 million $ 87,198
Oct 11, 2024 $ 0.0303
+10.66%
$ 20.62 million $ 49,398
Oct 10, 2024 $ 0.0273
-2.11%
$ 18.63 million $ 19,004
Oct 9, 2024 $ 0.0279
-3.21%
$ 19.03 million $ 71,108
Oct 8, 2024 $ 0.0289
-2.71%
$ 19.69 million $ 37,817
Oct 7, 2024 $ 0.0297
-1.68%
$ 20.24 million $ 31,307
Oct 6, 2024 $ 0.0302
+1.09%
$ 20.58 million $ 20,276
Oct 5, 2024 $ 0.0299
+0.40%
$ 19.86 million $ 39,781
Oct 4, 2024 $ 0.0298
-0.96%
$ 19.78 million $ 42,140
Oct 3, 2024 $ 0.0301
-0.39%
$ 20.03 million $ 23,384
Oct 2, 2024 $ 0.0302
-1.15%
$ 20.11 million $ 63,929
Oct 1, 2024 $ 0.0306
-4.87%
$ 20.35 million $ 54,319
Sep 30, 2024 $ 0.0322
-3.48%
$ 21.39 million $ 27,303
Sep 29, 2024 $ 0.0333
+0.58%
$ 22.17 million $ 45,302
Sep 28, 2024 $ 0.0332
-1.26%
$ 22.03 million $ 56,440
Sep 27, 2024 $ 0.0336
-2.53%
$ 22.32 million $ 105,564
Sep 26, 2024 $ 0.0345
+6.95%
$ 22.9 million $ 69,493
Sep 25, 2024 $ 0.0322
-1.95%
$ 21.4 million $ 102,992
Sep 24, 2024 $ 0.0328
+1.32%
$ 21.82 million $ 47,832