NuNet Historical Data

NTX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0324
+1.74%
$ 21.53 million $ 105,679
Sep 22, 2024 $ 0.0318
-2.92%
$ 21.17 million $ 101,857
Sep 21, 2024 $ 0.0328
+0.80%
$ 21.8 million $ 90,260
Sep 20, 2024 $ 0.0325
+3.30%
$ 21.62 million $ 68,675
Sep 19, 2024 $ 0.0315
+8.44%
$ 20.93 million $ 76,066
Sep 18, 2024 $ 0.029
+0.29%
$ 19.28 million $ 83,429
Sep 17, 2024 $ 0.0289
-1.95%
$ 19.22 million $ 62,016
Sep 16, 2024 $ 0.0295
-2.55%
$ 19.61 million $ 49,660
Sep 15, 2024 $ 0.0303
-3.14%
$ 20.12 million $ 67,429
Sep 14, 2024 $ 0.0313
-4.17%
$ 20.78 million $ 40,642
Sep 13, 2024 $ 0.0326
+5.19%
$ 21.68 million $ 31,967
Sep 12, 2024 $ 0.0311
+1.16%
$ 20.69 million $ 50,705
Sep 11, 2024 $ 0.0308
+4.66%
$ 20.46 million $ 112,165
Sep 10, 2024 $ 0.0294
+13.67%
$ 19.55 million $ 382,761
Sep 9, 2024 $ 0.0259
-0.95%
$ 17.2 million $ 71,177
Sep 8, 2024 $ 0.0261
+3.16%
$ 17.37 million $ 110,119
Sep 7, 2024 $ 0.0253
+4.04%
$ 16.81 million $ 32,972
Sep 6, 2024 $ 0.0244
-2.03%
$ 16.19 million $ 109,468
Sep 5, 2024 $ 0.0249
-9.38%
$ 16.52 million $ 65,511
Sep 4, 2024 $ 0.0275
+7.86%
$ 18.22 million $ 100,139
Sep 3, 2024 $ 0.0255
-4.54%
$ 16.93 million $ 60,595
Sep 2, 2024 $ 0.0267
+9.77%
$ 17.72 million $ 153,206
Sep 1, 2024 $ 0.0243
-5.31%
$ 16.14 million $ 41,232
Aug 31, 2024 $ 0.0257
-1.82%
$ 16.93 million $ 26,368
Aug 30, 2024 $ 0.0262
-2.74%
$ 17.23 million $ 16,577
Aug 29, 2024 $ 0.0269
+2.29%
$ 17.72 million $ 38,918
Aug 28, 2024 $ 0.0263
-5.63%
$ 17.33 million $ 186,927
Aug 27, 2024 $ 0.0279
-5.92%
$ 18.39 million $ 67,849
Aug 26, 2024 $ 0.0297
-2.74%
$ 19.55 million $ 32,854
Aug 25, 2024 $ 0.0305
-2.20%
$ 20.09 million $ 67,787
Aug 24, 2024 $ 0.0312
-1.25%
$ 20.54 million $ 52,928
Aug 23, 2024 $ 0.0316
+5.80%
$ 20.8 million $ 72,132
Aug 22, 2024 $ 0.0298
+0.70%
$ 19.66 million $ 70,993
Aug 21, 2024 $ 0.0296
+4.65%
$ 19.52 million $ 44,287
Aug 20, 2024 $ 0.0283
-3.49%
$ 18.66 million $ 111,974
Aug 19, 2024 $ 0.0293
+0.61%
$ 19.33 million $ 14,651
Aug 18, 2024 $ 0.0292
+1.51%
$ 19.23 million $ 21,348
Aug 17, 2024 $ 0.0288
-3.44%
$ 18.4 million $ 48,134
Aug 16, 2024 $ 0.0298
+2.76%
$ 19.05 million $ 24,267
Aug 15, 2024 $ 0.029
-2.71%
$ 18.54 million $ 18,457
Aug 14, 2024 $ 0.0295
-4.84%
$ 18.86 million $ 67,143
Aug 13, 2024 $ 0.031
+4.34%
$ 19.82 million $ 135,607
Aug 12, 2024 $ 0.0297
+2.27%
$ 19 million $ 118,459
Aug 11, 2024 $ 0.0291
-6.27%
$ 18.59 million $ 54,209
Aug 10, 2024 $ 0.031
-0.98%
$ 19.83 million $ 39,183
Aug 9, 2024 $ 0.0313
-4.41%
$ 20 million $ 48,320
Aug 8, 2024 $ 0.0325
+8.66%
$ 20.79 million $ 74,401
Aug 7, 2024 $ 0.0299
-4.16%
$ 19.13 million $ 62,300
Aug 6, 2024 $ 0.0312
+11.03%
$ 19.96 million $ 62,031
Aug 5, 2024 $ 0.0281
-9.87%
$ 17.98 million $ 93,533