NuNet Historical Data

NTX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0312
-4.01%
$ 19.94 million $ 23,415
Aug 3, 2024 $ 0.0325
-2.72%
$ 20.76 million $ 64,110
Aug 2, 2024 $ 0.0334
-8.71%
$ 21.34 million $ 24,148
Aug 1, 2024 $ 0.0366
-0.50%
$ 23.38 million $ 78,253
Jul 31, 2024 $ 0.0368
-1.37%
$ 23.51 million $ 70,036
Jul 30, 2024 $ 0.0373
-6.37%
$ 23.84 million $ 35,607
Jul 29, 2024 $ 0.0398
+1.12%
$ 25.47 million $ 56,496
Jul 28, 2024 $ 0.0394
-2.93%
$ 25.16 million $ 150,435
Jul 27, 2024 $ 0.0406
-2.86%
$ 25.92 million $ 78,292
Jul 26, 2024 $ 0.0418
+2.64%
$ 26.69 million $ 145,790
Jul 25, 2024 $ 0.0407
-4.50%
$ 26 million $ 129,704
Jul 24, 2024 $ 0.0426
-4.11%
$ 27.23 million $ 88,176
Jul 23, 2024 $ 0.0444
-2.80%
$ 28.39 million $ 42,919
Jul 22, 2024 $ 0.0457
+1.36%
$ 29.21 million $ 173,903
Jul 21, 2024 $ 0.0451
-1.86%
$ 28.82 million $ 91,726
Jul 20, 2024 $ 0.0459
+0.26%
$ 29.57 million $ 31,291
Jul 19, 2024 $ 0.0458
+5.78%
$ 29.5 million $ 236,819
Jul 18, 2024 $ 0.0434
+2.16%
$ 27.96 million $ 151,940
Jul 17, 2024 $ 0.0425
-2.34%
$ 27.37 million $ 140,086
Jul 16, 2024 $ 0.0435
-3.27%
$ 28.03 million $ 129,091
Jul 15, 2024 $ 0.045
-2.90%
$ 28.99 million $ 278,621
Jul 14, 2024 $ 0.0464
-3.84%
$ 29.85 million $ 146,346
Jul 13, 2024 $ 0.0482
+0.71%
$ 30.77 million $ 184,281
Jul 12, 2024 $ 0.0479
+3.98%
$ 30.56 million $ 55,959
Jul 11, 2024 $ 0.046
+2.74%
$ 29.38 million $ 239,870
Jul 10, 2024 $ 0.0448
+6.41%
$ 28.6 million $ 148,437
Jul 9, 2024 $ 0.0421
+1.13%
$ 26.88 million $ 64,571
Jul 8, 2024 $ 0.0417
-0.94%
$ 26.58 million $ 214,214
Jul 7, 2024 $ 0.0422
+1.25%
$ 26.91 million $ 174,622
Jul 6, 2024 $ 0.0416
+9.42%
$ 26.57 million $ 121,516
Jul 5, 2024 $ 0.0381
-2.26%
$ 24.29 million $ 150,597
Jul 4, 2024 $ 0.039
-3.89%
$ 24.86 million $ 115,736
Jul 3, 2024 $ 0.0405
-7.70%
$ 25.87 million $ 102,759
Jul 2, 2024 $ 0.0436
+3.16%
$ 27.83 million $ 106,017
Jul 1, 2024 $ 0.0423
+4.13%
$ 26.96 million $ 182,356
Jun 30, 2024 $ 0.0406
+1.68%
$ 25.89 million $ 44,808
Jun 29, 2024 $ 0.0399
+0.35%
$ 25.48 million $ 69,970
Jun 28, 2024 $ 0.0398
+0.43%
$ 25.39 million $ 54,945
Jun 27, 2024 $ 0.0396
-1.15%
$ 25.28 million $ 55,484
Jun 26, 2024 $ 0.04
-1.13%
$ 25.52 million $ 90,079
Jun 25, 2024 $ 0.0405
+4.12%
$ 25.81 million $ 68,065
Jun 24, 2024 $ 0.0389
-2.71%
$ 24.79 million $ 118,376
Jun 23, 2024 $ 0.0399
-1.85%
$ 25.48 million $ 75,825
Jun 22, 2024 $ 0.0407
+0.64%
$ 25.96 million $ 55,068
Jun 21, 2024 $ 0.0404
-1.41%
$ 25.79 million $ 121,087
Jun 20, 2024 $ 0.041
+1.54%
$ 26.16 million $ 163,644
Jun 19, 2024 $ 0.0404
+4.25%
$ 25.77 million $ 126,682
Jun 18, 2024 $ 0.0387
-4.69%
$ 24.72 million $ 169,776
Jun 17, 2024 $ 0.0407
-4.11%
$ 25.93 million $ 180,625
Jun 16, 2024 $ 0.0424
+1.53%
$ 27.05 million $ 211,454