NuNet Historical Data

NTX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0418
-0.98%
$ 26.63 million $ 130,056
Jun 14, 2024 $ 0.0422
-5.15%
$ 26.9 million $ 118,220
Jun 13, 2024 $ 0.0445
-1.55%
$ 28.36 million $ 143,908
Jun 12, 2024 $ 0.0452
+2.41%
$ 28.8 million $ 228,886
Jun 11, 2024 $ 0.0441
-7.69%
$ 28.13 million $ 173,069
Jun 10, 2024 $ 0.0478
-0.35%
$ 30.47 million $ 63,523
Jun 9, 2024 $ 0.0479
+0.06%
$ 30.58 million $ 89,686
Jun 8, 2024 $ 0.0479
-4.99%
$ 30.56 million $ 165,044
Jun 7, 2024 $ 0.0504
-2.78%
$ 32.17 million $ 303,610
Jun 6, 2024 $ 0.0519
+1.67%
$ 33.09 million $ 670,744
Jun 5, 2024 $ 0.051
+1.68%
$ 32.54 million $ 212,470
Jun 4, 2024 $ 0.0502
+3.30%
$ 32 million $ 176,368
Jun 3, 2024 $ 0.0486
+1.73%
$ 30.98 million $ 236,363
Jun 2, 2024 $ 0.0478
+1.45%
$ 30.48 million $ 320,731
Jun 1, 2024 $ 0.0471
+7.94%
$ 30 million $ 286,724
May 31, 2024 $ 0.0436
-4.38%
$ 27.8 million $ 168,636
May 30, 2024 $ 0.0456
-2.55%
$ 29.07 million $ 424,723
May 29, 2024 $ 0.0468
-7.41%
$ 29.83 million $ 287,882
May 28, 2024 $ 0.0506
-4.48%
$ 32.24 million $ 204,897
May 27, 2024 $ 0.053
+5.43%
$ 33.75 million $ 238,704
May 26, 2024 $ 0.0503
+3.30%
$ 32.02 million $ 225,263
May 25, 2024 $ 0.0487
-0.57%
$ 31 million $ 207,873
May 24, 2024 $ 0.0489
-3.14%
$ 31.18 million $ 338,748
May 23, 2024 $ 0.0505
-6.40%
$ 32.19 million $ 343,280
May 22, 2024 $ 0.054
-2.47%
$ 34.39 million $ 282,764
May 21, 2024 $ 0.0552
-4.13%
$ 35.13 million $ 426,354
May 20, 2024 $ 0.0575
+6.16%
$ 36.65 million $ 345,495
May 19, 2024 $ 0.0539
-0.44%
$ 34.35 million $ 241,716
May 18, 2024 $ 0.0542
-1.83%
$ 34.51 million $ 138,893
May 17, 2024 $ 0.0552
+0.20%
$ 35.15 million $ 281,340
May 16, 2024 $ 0.0551
-2.47%
$ 35.09 million $ 181,074
May 15, 2024 $ 0.0563
+8.11%
$ 35.84 million $ 204,460
May 14, 2024 $ 0.052
-0.78%
$ 33.15 million $ 236,282
May 13, 2024 $ 0.0524
-6.45%
$ 33.41 million $ 169,803
May 12, 2024 $ 0.0561
-2.23%
$ 35.74 million $ 198,099
May 11, 2024 $ 0.0574
+6.77%
$ 36.24 million $ 227,697
May 10, 2024 $ 0.0538
-0.33%
$ 33.94 million $ 1.15 million
May 9, 2024 $ 0.054
+14.24%
$ 34.1 million $ 580,062
May 8, 2024 $ 0.0473
+8.89%
$ 29.85 million $ 473,118
May 7, 2024 $ 0.0434
-7.76%
$ 27.42 million $ 358,649
May 6, 2024 $ 0.0471
-3.76%
$ 29.72 million $ 189,780
May 5, 2024 $ 0.0489
+2.99%
$ 30.88 million $ 90,692
May 4, 2024 $ 0.0475
+0.90%
$ 29.99 million $ 247,835
May 3, 2024 $ 0.0471
+2.97%
$ 29.72 million $ 141,154
May 2, 2024 $ 0.0457
-0.32%
$ 28.86 million $ 86,296
May 1, 2024 $ 0.0458
-1.97%
$ 28.95 million $ 647,255
Apr 30, 2024 $ 0.0467
-6.89%
$ 29.5 million $ 165,186
Apr 29, 2024 $ 0.0502
-2.47%
$ 31.69 million $ 50,750
Apr 28, 2024 $ 0.0514
-0.93%
$ 32.49 million $ 82,093
Apr 27, 2024 $ 0.0519
+2.61%
$ 32.8 million $ 130,946