NuNet Historical Data

NTX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0506
-1.87%
$ 31.96 million $ 91,518
Apr 25, 2024 $ 0.0516
-1.11%
$ 32.57 million $ 139,452
Apr 24, 2024 $ 0.0522
-0.89%
$ 32.94 million $ 105,971
Apr 23, 2024 $ 0.0526
-2.36%
$ 33.23 million $ 195,670
Apr 22, 2024 $ 0.0539
-1.22%
$ 34.03 million $ 264,144
Apr 21, 2024 $ 0.0545
-0.24%
$ 34.45 million $ 67,927
Apr 20, 2024 $ 0.0547
+5.54%
$ 34.26 million $ 157,557
Apr 19, 2024 $ 0.0518
+3.13%
$ 32.47 million $ 130,452
Apr 18, 2024 $ 0.0502
+1.89%
$ 31.48 million $ 225,131
Apr 17, 2024 $ 0.0493
-4.83%
$ 30.89 million $ 250,623
Apr 16, 2024 $ 0.0518
-2.60%
$ 32.46 million $ 263,651
Apr 15, 2024 $ 0.0532
-5.95%
$ 33.33 million $ 314,067
Apr 14, 2024 $ 0.0566
+12.95%
$ 35.44 million $ 859,244
Apr 13, 2024 $ 0.0498
-10.70%
$ 30.92 million $ 628,022
Apr 12, 2024 $ 0.0557
-15.29%
$ 34.62 million $ 605,531
Apr 11, 2024 $ 0.0658
-6.82%
$ 40.87 million $ 385,094
Apr 10, 2024 $ 0.0706
-7.85%
$ 43.86 million $ 333,259
Apr 9, 2024 $ 0.0766
-2.12%
$ 47.59 million $ 232,033
Apr 8, 2024 $ 0.0785
+5.29%
$ 48.75 million $ 304,167
Apr 7, 2024 $ 0.0745
+3.84%
$ 46.3 million $ 167,312
Apr 6, 2024 $ 0.0718
-0.43%
$ 44.61 million $ 140,146
Apr 5, 2024 $ 0.0721
-0.87%
$ 44.8 million $ 262,792
Apr 4, 2024 $ 0.0728
-1.19%
$ 45.21 million $ 321,016
Apr 3, 2024 $ 0.0737
-0.87%
$ 45.76 million $ 259,320
Apr 2, 2024 $ 0.0743
-0.71%
$ 46.16 million $ 351,345
Apr 1, 2024 $ 0.0748
-5.83%
$ 46.49 million $ 654,768
Mar 31, 2024 $ 0.0795
-0.20%
$ 49.36 million $ 370,923
Mar 30, 2024 $ 0.0794
-5.93%
$ 48.69 million $ 482,540
Mar 29, 2024 $ 0.0844
-3.41%
$ 51.75 million $ 458,663
Mar 28, 2024 $ 0.0874
+16.89%
$ 53.58 million $ 1.23 million
Mar 27, 2024 $ 0.0748
+8.63%
$ 45.84 million $ 1.02 million
Mar 26, 2024 $ 0.0689
-4.04%
$ 42.2 million $ 700,400
Mar 25, 2024 $ 0.0718
+10.81%
$ 43.98 million $ 1.22 million
Mar 24, 2024 $ 0.065
+3.43%
$ 39.82 million $ 166,184
Mar 23, 2024 $ 0.0628
+3.05%
$ 38.5 million $ 145,171
Mar 22, 2024 $ 0.0606
-41.34%
$ 37.11 million $ 186,219
Mar 21, 2024 $ 0.103
-7.38%
$ 63.18 million $ 1.14 million
Mar 20, 2024 $ 0.111
+4.85%
$ 68.21 million $ 1.09 million
Mar 19, 2024 $ 0.106
-6.90%
$ 65.03 million $ 899,390
Mar 18, 2024 $ 0.114
+51.38%
$ 70.1 million $ 1.2 million
Mar 17, 2024 $ 0.0756
+4.71%
$ 46.33 million $ 358,805
Mar 16, 2024 $ 0.0717
-45.55%
$ 43.23 million $ 1.59 million
Mar 15, 2024 $ 0.132
-0.32%
$ 79.4 million $ 1.43 million
Mar 14, 2024 $ 0.137
+51.88%
$ 82.47 million $ 1.58 million
Mar 13, 2024 $ 0.0901
-31.29%
$ 54.3 million $ 736,399
Mar 12, 2024 $ 0.131
+47.66%
$ 79.03 million $ 1.39 million
Mar 11, 2024 $ 0.0888
-6.95%
$ 53.52 million $ 826,727
Mar 10, 2024 $ 0.0951
+3.74%
$ 57.35 million $ 2.51 million
Mar 9, 2024 $ 0.0921
+14.62%
$ 55.45 million $ 702,581
Mar 8, 2024 $ 0.0808
+21.22%
$ 48.69 million $ 881,915