NuNet Historical Data

NTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0667
+7.97%
$ 40.17 million $ 281,255
Mar 6, 2024 $ 0.0618
-26.54%
$ 37.21 million $ 496,719
Mar 5, 2024 $ 0.084
+27.73%
$ 50.58 million $ 1.18 million
Mar 4, 2024 $ 0.0656
+0.20%
$ 39.48 million $ 516,704
Mar 3, 2024 $ 0.0654
+3.40%
$ 39.41 million $ 369,147
Mar 2, 2024 $ 0.0633
-0.95%
$ 38.14 million $ 273,353
Mar 1, 2024 $ 0.0638
-28.48%
$ 38.48 million $ 600,021
Feb 29, 2024 $ 0.0895
-4.50%
$ 53.94 million $ 927,474
Feb 28, 2024 $ 0.0937
+53.07%
$ 56.49 million $ 1.17 million
Feb 27, 2024 $ 0.0612
-1.96%
$ 36.91 million $ 191,746
Feb 26, 2024 $ 0.0627
+0.79%
$ 37.79 million $ 126,435
Feb 25, 2024 $ 0.0621
+0.34%
$ 37.44 million $ 256,150
Feb 24, 2024 $ 0.0619
+0.30%
$ 36.88 million $ 589,958
Feb 23, 2024 $ 0.0617
+9.01%
$ 36.77 million $ 608,218
Feb 22, 2024 $ 0.0567
+22.62%
$ 33.77 million $ 1.11 million
Feb 21, 2024 $ 0.0463
-2.59%
$ 27.56 million $ 325,009
Feb 20, 2024 $ 0.0475
-1.13%
$ 28.29 million $ 347,445
Feb 19, 2024 $ 0.048
+3.36%
$ 28.59 million $ 468,471
Feb 18, 2024 $ 0.0464
+0.75%
$ 27.66 million $ 275,228
Feb 17, 2024 $ 0.0461
+10.26%
$ 27.46 million $ 445,289
Feb 16, 2024 $ 0.0418
+28.48%
$ 24.89 million $ 586,673
Feb 15, 2024 $ 0.0325
-7.76%
$ 19.38 million $ 801,279
Feb 14, 2024 $ 0.0351
-0.67%
$ 20.91 million $ 256,497
Feb 13, 2024 $ 0.0353
-9.13%
$ 21.06 million $ 300,790
Feb 12, 2024 $ 0.0389
-0.14%
$ 23.19 million $ 238,517
Feb 11, 2024 $ 0.039
-43.17%
$ 23.23 million $ 230,580
Feb 10, 2024 $ 0.0675
+60.44%
$ 40.09 million $ 687,568
Feb 9, 2024 $ 0.042
+5.86%
$ 24.96 million $ 60,375
Feb 8, 2024 $ 0.0397
+2.13%
$ 23.58 million $ 88,112
Feb 7, 2024 $ 0.0389
-3.22%
$ 23.09 million $ 216,114
Feb 6, 2024 $ 0.0402
-3.03%
$ 23.85 million $ 117,470
Feb 5, 2024 $ 0.0414
+0.20%
$ 24.6 million $ 88,673
Feb 4, 2024 $ 0.0413
-0.31%
$ 24.55 million $ 42,536
Feb 3, 2024 $ 0.0415
+3.21%
$ 24.59 million $ 66,203
Feb 2, 2024 $ 0.0402
+0.61%
$ 23.83 million $ 97,667
Feb 1, 2024 $ 0.0399
-0.38%
$ 23.69 million $ 121,016
Jan 31, 2024 $ 0.0402
-7.01%
$ 23.85 million $ 75,896
Jan 30, 2024 $ 0.0431
+1.04%
$ 25.56 million $ 70,712
Jan 29, 2024 $ 0.0427
+5.32%
$ 25.3 million $ 54,258
Jan 28, 2024 $ 0.0405
-1.02%
$ 24.02 million $ 52,441
Jan 27, 2024 $ 0.0409
-2.06%
$ 24.27 million $ 87,465
Jan 26, 2024 $ 0.0416
+4.61%
$ 24.65 million $ 58,966
Jan 25, 2024 $ 0.0397
-1.79%
$ 23.55 million $ 139,917
Jan 24, 2024 $ 0.0404
-4.18%
$ 23.98 million $ 152,061
Jan 23, 2024 $ 0.0422
+0.60%
$ 25.03 million $ 36,891
Jan 22, 2024 $ 0.0417
-6.13%
$ 24.75 million $ 59,222
Jan 21, 2024 $ 0.0444
+1.51%
$ 26.36 million $ 34,650
Jan 20, 2024 $ 0.0438
-34.63%
$ 25.52 million $ 33,705
Jan 19, 2024 $ 0.0677
+60.38%
$ 39.46 million $ 712,629
Jan 18, 2024 $ 0.0422
-6.62%
$ 24.61 million $ 172,546