NuNet Historical Data

NTX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0452
+0.25%
$ 26.35 million $ 36,568
Jan 16, 2024 $ 0.0448
+5.10%
$ 26.11 million $ 82,611
Jan 15, 2024 $ 0.0426
-40.53%
$ 24.85 million $ 114,770
Jan 14, 2024 $ 0.0716
+58.61%
$ 41.74 million $ 818,658
Jan 13, 2024 $ 0.0451
-40.54%
$ 26.32 million $ 96,112
Jan 12, 2024 $ 0.0756
+50.50%
$ 44.06 million $ 725,100
Jan 11, 2024 $ 0.0504
+2.56%
$ 29.36 million $ 190,352
Jan 10, 2024 $ 0.0491
-33.15%
$ 28.63 million $ 266,330
Jan 9, 2024 $ 0.0735
+52.94%
$ 42.84 million $ 728,098
Jan 8, 2024 $ 0.0481
-32.95%
$ 28.02 million $ 290,646
Jan 7, 2024 $ 0.0733
-6.48%
$ 42.76 million $ 795,128
Jan 6, 2024 $ 0.0775
-6.09%
$ 45.21 million $ 779,102
Jan 5, 2024 $ 0.0833
-7.10%
$ 48.59 million $ 883,798
Jan 4, 2024 $ 0.09
+3.64%
$ 52.46 million $ 837,930
Jan 3, 2024 $ 0.0869
-2.43%
$ 50.66 million $ 989,202
Jan 2, 2024 $ 0.0893
+6.48%
$ 52.09 million $ 770,046
Jan 1, 2024 $ 0.0867
+67.46%
$ 50.55 million $ 426,932
Dec 31, 2023 $ 0.0518
-39.74%
$ 30.21 million $ 909,144
Dec 30, 2023 $ 0.0858
-1.32%
$ 50.89 million $ 871,763
Dec 29, 2023 $ 0.0867
-3.84%
$ 51.44 million $ 807,188
Dec 28, 2023 $ 0.0904
+2.21%
$ 53.59 million $ 879,947
Dec 27, 2023 $ 0.0913
+11.63%
$ 54.15 million $ 932,089
Dec 26, 2023 $ 0.0865
-12.29%
$ 51.31 million $ 1.03 million
Dec 25, 2023 $ 0.0985
-1.14%
$ 58.44 million $ 933,376
Dec 24, 2023 $ 0.0995
+58.10%
$ 59.03 million $ 941,576
Dec 23, 2023 $ 0.063
-3.01%
$ 37.34 million $ 65,164
Dec 22, 2023 $ 0.0653
+3.97%
$ 38.74 million $ 339,943
Dec 21, 2023 $ 0.0628
+5.49%
$ 37.26 million $ 177,247
Dec 20, 2023 $ 0.0596
-0.02%
$ 35.32 million $ 224,475
Dec 19, 2023 $ 0.06
-10.55%
$ 35.56 million $ 174,768
Dec 18, 2023 $ 0.0668
-36.91%
$ 39.62 million $ 220,462
Dec 17, 2023 $ 0.106
+58.39%
$ 62.8 million $ 1.18 million
Dec 16, 2023 $ 0.0669
-2.28%
$ 39.65 million $ 258,652
Dec 15, 2023 $ 0.0681
-9.08%
$ 40.35 million $ 249,049
Dec 14, 2023 $ 0.0748
-5.38%
$ 44.34 million $ 197,175
Dec 13, 2023 $ 0.079
+7.89%
$ 46.86 million $ 258,016
Dec 12, 2023 $ 0.072
-37.33%
$ 42.7 million $ 156,140
Dec 11, 2023 $ 0.115
+43.70%
$ 68.12 million $ 1.01 million
Dec 10, 2023 $ 0.0792
-37.25%
$ 46.98 million $ 332,996
Dec 9, 2023 $ 0.126
+63.57%
$ 71.96 million $ 1.23 million
Dec 8, 2023 $ 0.0762
+15.82%
$ 43.59 million $ 432,156
Dec 7, 2023 $ 0.0658
-36.52%
$ 37.63 million $ 223,794
Dec 6, 2023 $ 0.106
+66.57%
$ 60.73 million $ 1.06 million
Dec 5, 2023 $ 0.0633
-0.07%
$ 36.21 million $ 218,025
Dec 4, 2023 $ 0.0633
+0.27%
$ 36.19 million $ 214,616
Dec 3, 2023 $ 0.0635
-36.94%
$ 36.31 million $ 96,749
Dec 2, 2023 $ 0.101
+68.51%
$ 57.5 million $ 927,104
Dec 1, 2023 $ 0.0598
+1.32%
$ 34.17 million $ 205,135
Nov 30, 2023 $ 0.059
-3.42%
$ 33.71 million $ 173,771
Nov 29, 2023 $ 0.0611
-4.39%
$ 34.9 million $ 313,433