NuNet Historical Data

NTX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0639
+1.34%
$ 36.49 million $ 137,542
Nov 27, 2023 $ 0.063
-3.46%
$ 35.99 million $ 162,471
Nov 26, 2023 $ 0.065
-3.07%
$ 37.14 million $ 101,055
Nov 25, 2023 $ 0.0671
+1.61%
$ 38.31 million $ 124,507
Nov 24, 2023 $ 0.066
-3.70%
$ 37.63 million $ 139,098
Nov 23, 2023 $ 0.0686
+4.63%
$ 39.11 million $ 433,991
Nov 22, 2023 $ 0.0656
+9.70%
$ 37.37 million $ 124,781
Nov 21, 2023 $ 0.0605
-7.60%
$ 34.45 million $ 176,344
Nov 20, 2023 $ 0.0652
+0.60%
$ 37.14 million $ 347,311
Nov 19, 2023 $ 0.0646
+6.05%
$ 36.81 million $ 223,799
Nov 18, 2023 $ 0.0609
+5.80%
$ 34.71 million $ 162,726
Nov 17, 2023 $ 0.0576
-5.52%
$ 32.8 million $ 241,787
Nov 16, 2023 $ 0.0609
-6.58%
$ 34.69 million $ 206,432
Nov 15, 2023 $ 0.0652
-45.05%
$ 37.15 million $ 197,289
Nov 14, 2023 $ 0.119
+77.90%
$ 70.35 million $ 1.45 million
Nov 13, 2023 $ 0.0668
-56.42%
$ 39.69 million $ 236,640
Nov 12, 2023 $ 0.153
+122.34%
$ 90.88 million $ 1.89 million
Nov 11, 2023 $ 0.0689
-2.58%
$ 40.88 million $ 225,351
Nov 10, 2023 $ 0.0704
+5.16%
$ 41.72 million $ 473,184
Nov 9, 2023 $ 0.0669
-0.31%
$ 39.68 million $ 897,595
Nov 8, 2023 $ 0.0671
+10.22%
$ 39.69 million $ 677,855
Nov 7, 2023 $ 0.0606
+8.96%
$ 35.7 million $ 804,247
Nov 6, 2023 $ 0.0556
+6.77%
$ 32.74 million $ 355,709
Nov 5, 2023 $ 0.0521
+3.94%
$ 30.67 million $ 124,137
Nov 4, 2023 $ 0.0502
+1.93%
$ 29.54 million $ 65,346
Nov 3, 2023 $ 0.0492
+0.46%
$ 28.97 million $ 133,524
Nov 2, 2023 $ 0.049
-1.29%
$ 28.82 million $ 145,110
Nov 1, 2023 $ 0.0495
+6.07%
$ 29.12 million $ 206,056
Oct 31, 2023 $ 0.0467
-2.85%
$ 27.43 million $ 124,803
Oct 30, 2023 $ 0.048
-0.09%
$ 28.23 million $ 105,519
Oct 29, 2023 $ 0.0481
-1.48%
$ 28.17 million $ 216,135
Oct 28, 2023 $ 0.0487
+8.33%
$ 28.55 million $ 387,230
Oct 27, 2023 $ 0.045
-1.06%
$ 26.33 million $ 168,289
Oct 26, 2023 $ 0.0455
+9.32%
$ 26.57 million $ 530,471
Oct 25, 2023 $ 0.0473
+20.01%
$ 27.64 million $ 656,884
Oct 24, 2023 $ 0.0394
+6.52%
$ 23.04 million $ 433,893
Oct 23, 2023 $ 0.0371
+9.19%
$ 21.62 million $ 480,744
Oct 22, 2023 $ 0.034
+11.26%
$ 19.81 million $ 104,036
Oct 21, 2023 $ 0.0307
+0.96%
$ 17.88 million $ 494,012
Oct 20, 2023 $ 0.0304
+11.15%
$ 17.69 million $ 493,638
Oct 19, 2023 $ 0.0273
+2.04%
$ 15.91 million $ 65,118
Oct 18, 2023 $ 0.0268
+4.87%
$ 15.6 million $ 77,015
Oct 17, 2023 $ 0.0256
-5.21%
$ 14.92 million $ 150,304
Oct 16, 2023 $ 0.027
+1.58%
$ 15.74 million $ 129,435
Oct 15, 2023 $ 0.0265
-0.31%
$ 15.49 million $ 32,301
Oct 14, 2023 $ 0.0267
+0.16%
$ 15.59 million $ 22,827
Oct 13, 2023 $ 0.0267
+1.69%
$ 15.55 million $ 50,972
Oct 12, 2023 $ 0.0262
-8.89%
$ 15.28 million $ 124,879
Oct 11, 2023 $ 0.0288
+3.09%
$ 16.76 million $ 27,363
Oct 10, 2023 $ 0.0279
-5.81%
$ 16.25 million $ 190,677