NuNet Historical Data

NTX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0296
-6.00%
$ 17.28 million $ 62,900
Oct 8, 2023 $ 0.0315
+3.12%
$ 18.37 million $ 20,765
Oct 7, 2023 $ 0.0306
-0.80%
$ 17.82 million $ 23,243
Oct 6, 2023 $ 0.0308
-0.52%
$ 17.99 million $ 79,305
Oct 5, 2023 $ 0.031
+0.24%
$ 18.08 million $ 33,140
Oct 4, 2023 $ 0.0309
-7.35%
$ 18.06 million $ 151,854
Oct 3, 2023 $ 0.0332
+0.94%
$ 19.4 million $ 30,618
Oct 2, 2023 $ 0.0329
-4.91%
$ 19.21 million $ 38,910
Oct 1, 2023 $ 0.0346
+6.90%
$ 20.2 million $ 33,464
Sep 30, 2023 $ 0.0324
+0.80%
$ 18.9 million $ 47,508
Sep 29, 2023 $ 0.0321
+1.31%
$ 18.75 million $ 64,036
Sep 28, 2023 $ 0.0317
-2.11%
$ 18.51 million $ 29,843
Sep 27, 2023 $ 0.0324
-1.92%
$ 18.91 million $ 51,070
Sep 26, 2023 $ 0.033
+2.31%
$ 19.28 million $ 27,631
Sep 25, 2023 $ 0.0322
-5.46%
$ 18.86 million $ 134,748
Sep 24, 2023 $ 0.0341
-0.51%
$ 19.96 million $ 8,991
Sep 23, 2023 $ 0.0343
-0.92%
$ 20.07 million $ 30,477
Sep 22, 2023 $ 0.0346
-1.06%
$ 20.25 million $ 16,300
Sep 21, 2023 $ 0.035
-2.50%
$ 20.47 million $ 57,338
Sep 20, 2023 $ 0.0359
-1.99%
$ 21 million $ 13,283
Sep 19, 2023 $ 0.0366
-1.83%
$ 21.43 million $ 84,411
Sep 18, 2023 $ 0.0371
+2.52%
$ 21.71 million $ 70,809
Sep 17, 2023 $ 0.0362
-2.56%
$ 21.16 million $ 18,104
Sep 16, 2023 $ 0.0371
+1.85%
$ 21.71 million $ 27,406
Sep 15, 2023 $ 0.0364
+1.86%
$ 21.31 million $ 23,956
Sep 14, 2023 $ 0.0358
+0.97%
$ 20.94 million $ 371,926
Sep 13, 2023 $ 0.0354
-3.55%
$ 20.74 million $ 47,807
Sep 12, 2023 $ 0.0367
+2.92%
$ 21.5 million $ 21,245
Sep 11, 2023 $ 0.0357
-2.45%
$ 20.9 million $ 71,716
Sep 10, 2023 $ 0.0366
-1.76%
$ 21.42 million $ 55,826
Sep 9, 2023 $ 0.0372
-0.86%
$ 21.8 million $ 29,479
Sep 8, 2023 $ 0.0376
-2.41%
$ 21.99 million $ 45,875
Sep 7, 2023 $ 0.0385
-1.67%
$ 22.53 million $ 24,675
Sep 6, 2023 $ 0.0391
+0.93%
$ 22.91 million $ 20,997
Sep 5, 2023 $ 0.0388
+1.40%
$ 22.71 million $ 49,239
Sep 4, 2023 $ 0.0383
+1.10%
$ 22.39 million $ 48,505
Sep 3, 2023 $ 0.0378
-0.68%
$ 22.13 million $ 71,417
Sep 2, 2023 $ 0.038
+2.95%
$ 22.27 million $ 43,419
Sep 1, 2023 $ 0.0369
+1.02%
$ 21.63 million $ 44,992
Aug 31, 2023 $ 0.0366
-4.93%
$ 21.45 million $ 76,033
Aug 30, 2023 $ 0.0385
-2.63%
$ 22.56 million $ 27,643
Aug 29, 2023 $ 0.0396
+8.56%
$ 23.17 million $ 56,599
Aug 28, 2023 $ 0.0364
-2.27%
$ 21.35 million $ 55,922
Aug 27, 2023 $ 0.0373
-2.32%
$ 21.84 million $ 53,786
Aug 26, 2023 $ 0.0382
+5.26%
$ 22.36 million $ 47,942
Aug 25, 2023 $ 0.0363
-3.13%
$ 21.25 million $ 109,652
Aug 24, 2023 $ 0.0374
+0.31%
$ 21.94 million $ 33,480
Aug 23, 2023 $ 0.0373
+0.72%
$ 21.88 million $ 50,737
Aug 22, 2023 $ 0.0371
-0.39%
$ 21.72 million $ 27,599
Aug 21, 2023 $ 0.0374
-5.56%
$ 21.91 million $ 110,748