NuNet Historical Data

NTX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00769
-2.10%
$ 5.77 million $ 170,457
Oct 26, 2025 $ 0.00787
+6.04%
$ 5.9 million $ 160,711
Oct 25, 2025 $ 0.00742
-1.01%
$ 5.57 million $ 42,469
Oct 24, 2025 $ 0.00748
+0.36%
$ 5.62 million $ 141,252
Oct 23, 2025 $ 0.00744
+1.93%
$ 5.6 million $ 133,131
Oct 22, 2025 $ 0.00726
-4.91%
$ 5.47 million $ 130,901
Oct 21, 2025 $ 0.00767
-4.26%
$ 5.73 million $ 135,294
Oct 20, 2025 $ 0.00802
+1.05%
$ 6 million $ 126,116
Oct 19, 2025 $ 0.00802
-2.15%
$ 5.95 million $ 137,292
Oct 18, 2025 $ 0.0082
+4.30%
$ 6.15 million $ 138,724
Oct 17, 2025 $ 0.00789
+14.36%
$ 5.9 million $ 182,381
Oct 16, 2025 $ 0.00688
-9.20%
$ 5.18 million $ 93,160
Oct 15, 2025 $ 0.00758
-4.34%
$ 5.69 million $ 48,027
Oct 14, 2025 $ 0.00792
-2.53%
$ 5.94 million $ 54,547
Oct 13, 2025 $ 0.00813
-0.80%
$ 6.08 million $ 60,799
Oct 12, 2025 $ 0.0082
+12.22%
$ 6.15 million $ 119,930
Oct 11, 2025 $ 0.00731
-6.58%
$ 5.48 million $ 97,167
Oct 10, 2025 $ 0.00782
-17.34%
$ 5.87 million $ 36,307
Oct 9, 2025 $ 0.00946
-9.56%
$ 7.1 million $ 98,135
Oct 8, 2025 $ 0.0105
+0.47%
$ 7.85 million $ 81,161
Oct 7, 2025 $ 0.0104
-8.05%
$ 7.81 million $ 93,055
Oct 6, 2025 $ 0.0113
+5.01%
$ 8.5 million $ 67,767
Oct 5, 2025 $ 0.0108
+2.28%
$ 8.09 million $ 182,733
Oct 4, 2025 $ 0.0105
+1.50%
$ 7.91 million $ 187,053
Oct 3, 2025 $ 0.0104
+0.51%
$ 7.79 million $ 152,610
Oct 2, 2025 $ 0.0104
+1.03%
$ 7.79 million $ 127,003
Oct 1, 2025 $ 0.0104
+7.27%
$ 7.71 million $ 132,158
Sep 30, 2025 $ 0.00962
-8.61%
$ 7.26 million $ 180,864
Sep 29, 2025 $ 0.0105
+2.08%
$ 7.9 million $ 102,329
Sep 28, 2025 $ 0.0103
+1.21%
$ 7.73 million $ 105,606
Sep 27, 2025 $ 0.0102
+1.44%
$ 7.64 million $ 101,916
Sep 26, 2025 $ 0.01
-1.22%
$ 7.53 million $ 103,655
Sep 25, 2025 $ 0.0102
-3.38%
$ 7.59 million $ 101,396
Sep 24, 2025 $ 0.0106
+0.31%
$ 7.93 million $ 115,697
Sep 23, 2025 $ 0.0106
-1.47%
$ 7.97 million $ 119,425
Sep 22, 2025 $ 0.0108
-7.33%
$ 8.09 million $ 83,893
Sep 21, 2025 $ 0.0116
+2.02%
$ 8.71 million $ 122,491
Sep 20, 2025 $ 0.0116
-6.72%
$ 8.55 million $ 131,599
Sep 19, 2025 $ 0.0116
-2.27%
$ 9.34 million $ 77,186
Sep 18, 2025 $ 0.0119
-0.46%
$ 8.93 million $ 54,156
Sep 17, 2025 $ 0.0119
-0.98%
$ 8.98 million $ 83,467
Sep 16, 2025 $ 0.0121
+1.64%
$ 9.03 million $ 56,288
Sep 15, 2025 $ 0.0119
-3.14%
$ 8.9 million $ 77,760
Sep 14, 2025 $ 0.0123
-4.27%
$ 9.19 million $ 91,450
Sep 13, 2025 $ 0.0128
-0.79%
$ 9.63 million $ 82,570
Sep 12, 2025 $ 0.0129
+4.46%
$ 9.71 million $ 74,669
Sep 11, 2025 $ 0.0124
+3.60%
$ 9.3 million $ 149,244
Sep 10, 2025 $ 0.012
-3.06%
$ 8.99 million $ 92,413
Sep 9, 2025 $ 0.0124
+2.38%
$ 9.27 million $ 91,165
Sep 8, 2025 $ 0.0121
+0.39%
$ 9.06 million $ 69,029