NuNet Historical Data

NTX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.012
+2.44%
$ 9.02 million $ 69,221
Sep 6, 2025 $ 0.0117
-3.69%
$ 8.81 million $ 119,000
Sep 5, 2025 $ 0.0122
+1.01%
$ 9.14 million $ 66,390
Sep 4, 2025 $ 0.0121
-6.03%
$ 9.05 million $ 59,056
Sep 3, 2025 $ 0.013
+5.30%
$ 9.69 million $ 60,995
Sep 2, 2025 $ 0.0123
+3.37%
$ 9.26 million $ 96,518
Sep 1, 2025 $ 0.0119
-4.18%
$ 8.95 million $ 57,098
Aug 31, 2025 $ 0.0126
+0.22%
$ 9.35 million $ 81,761
Aug 30, 2025 $ 0.0126
-2.49%
$ 9.45 million $ 66,812
Aug 29, 2025 $ 0.0129
-4.03%
$ 9.68 million $ 65,067
Aug 28, 2025 $ 0.0134
-0.88%
$ 10.07 million $ 76,001
Aug 27, 2025 $ 0.0136
-3.80%
$ 10.01 million $ 62,013
Aug 26, 2025 $ 0.0141
+3.35%
$ 10.45 million $ 67,424
Aug 25, 2025 $ 0.0137
-4.10%
$ 10.11 million $ 84,964
Aug 24, 2025 $ 0.0143
-0.69%
$ 10.6 million $ 83,342
Aug 23, 2025 $ 0.0144
-1.28%
$ 10.66 million $ 86,698
Aug 22, 2025 $ 0.0146
+8.36%
$ 10.79 million $ 93,866
Aug 21, 2025 $ 0.0135
-2.86%
$ 9.96 million $ 60,782
Aug 20, 2025 $ 0.0142
+2.09%
$ 10.28 million $ 70,123
Aug 19, 2025 $ 0.0141
-2.60%
$ 10.33 million $ 99,849
Aug 18, 2025 $ 0.0145
-2.10%
$ 10.72 million $ 79,802
Aug 17, 2025 $ 0.0148
+2.69%
$ 10.95 million $ 61,396
Aug 16, 2025 $ 0.0144
-1.75%
$ 10.67 million $ 57,307
Aug 15, 2025 $ 0.0147
+5.18%
$ 10.86 million $ 106,469
Aug 14, 2025 $ 0.0139
-2.73%
$ 10.32 million $ 81,716
Aug 13, 2025 $ 0.0143
+3.65%
$ 10.61 million $ 79,532
Aug 12, 2025 $ 0.0138
+4.59%
$ 10.25 million $ 59,042
Aug 11, 2025 $ 0.0132
-2.40%
$ 9.8 million $ 49,351
Aug 10, 2025 $ 0.0136
-1.66%
$ 10.04 million $ 51,519
Aug 9, 2025 $ 0.0138
+4.00%
$ 10.21 million $ 78,685
Aug 8, 2025 $ 0.0133
+0.07%
$ 9.81 million $ 63,329
Aug 7, 2025 $ 0.0132
-0.34%
$ 9.81 million $ 69,529
Aug 6, 2025 $ 0.0133
+2.67%
$ 9.84 million $ 47,913
Aug 5, 2025 $ 0.0129
-2.35%
$ 9.58 million $ 36,015
Aug 4, 2025 $ 0.0133
+2.77%
$ 9.81 million $ 54,422
Aug 3, 2025 $ 0.0134
+4.23%
$ 9.55 million $ 15,389
Aug 2, 2025 $ 0.0129
-2.62%
$ 9.54 million $ 49,214
Aug 1, 2025 $ 0.0139
-1.52%
$ 9.83 million $ 174,526
Jul 31, 2025 $ 0.0142
-1.00%
$ 10.48 million $ 296,176
Jul 30, 2025 $ 0.0143
-4.36%
$ 10.58 million $ 209,912
Jul 29, 2025 $ 0.0149
+2.95%
$ 11.06 million $ 138,048
Jul 28, 2025 $ 0.0145
-3.60%
$ 10.75 million $ 162,566
Jul 27, 2025 $ 0.0151
+3.13%
$ 11.15 million $ 51,590
Jul 26, 2025 $ 0.0146
-2.98%
$ 10.81 million $ 79,523
Jul 25, 2025 $ 0.0151
+1.55%
$ 11.14 million $ 60,862
Jul 24, 2025 $ 0.0148
+1.39%
$ 10.97 million $ 75,417
Jul 23, 2025 $ 0.0146
-6.71%
$ 10.82 million $ 85,814
Jul 22, 2025 $ 0.0157
+4.38%
$ 11.6 million $ 155,685
Jul 21, 2025 $ 0.015
+3.32%
$ 11.11 million $ 64,129
Jul 20, 2025 $ 0.0145
+5.71%
$ 10.76 million $ 59,041