NuNet Historical Data

NTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0137
+0.02%
$ 10.17 million $ 49,961
Jul 18, 2025 $ 0.0137
-0.11%
$ 10.17 million $ 132,120
Jul 17, 2025 $ 0.0138
+5.26%
$ 10.18 million $ 112,950
Jul 16, 2025 $ 0.0131
+2.80%
$ 9.67 million $ 18,408
Jul 15, 2025 $ 0.0127
+1.08%
$ 9.42 million $ 94,565
Jul 14, 2025 $ 0.0126
-1.00%
$ 9.33 million $ 79,312
Jul 13, 2025 $ 0.0127
+4.74%
$ 9.43 million $ 80,419
Jul 12, 2025 $ 0.0121
-1.47%
$ 8.98 million $ 59,468
Jul 11, 2025 $ 0.0123
+3.66%
$ 9.12 million $ 91,096
Jul 10, 2025 $ 0.0115
+1.52%
$ 8.54 million $ 84,470
Jul 9, 2025 $ 0.0113
+6.80%
$ 8.39 million $ 76,588
Jul 8, 2025 $ 0.0106
+0.54%
$ 7.86 million $ 63,189
Jul 7, 2025 $ 0.0106
-2.43%
$ 7.82 million $ 40,630
Jul 6, 2025 $ 0.0108
+1.20%
$ 8.01 million $ 44,168
Jul 5, 2025 $ 0.0107
+0.68%
$ 7.92 million $ 65,435
Jul 4, 2025 $ 0.0106
-2.89%
$ 7.86 million $ 38,141
Jul 3, 2025 $ 0.0109
+4.59%
$ 8.09 million $ 48,183
Jul 2, 2025 $ 0.0105
+6.02%
$ 7.74 million $ 70,115
Jul 1, 2025 $ 0.00986
-3.76%
$ 7.3 million $ 34,632
Jun 30, 2025 $ 0.0102
-1.62%
$ 7.58 million $ 53,902
Jun 29, 2025 $ 0.0104
-0.72%
$ 7.71 million $ 102,012
Jun 28, 2025 $ 0.0105
+2.96%
$ 7.77 million $ 77,490
Jun 27, 2025 $ 0.0102
+0.90%
$ 7.54 million $ 45,629
Jun 26, 2025 $ 0.0101
-1.03%
$ 7.47 million $ 63,467
Jun 25, 2025 $ 0.0102
-6.21%
$ 7.55 million $ 60,943
Jun 24, 2025 $ 0.0109
+1.01%
$ 8.05 million $ 47,815
Jun 23, 2025 $ 0.0108
+7.02%
$ 7.96 million $ 33,048
Jun 22, 2025 $ 0.0101
-1.50%
$ 7.44 million $ 54,136
Jun 21, 2025 $ 0.0102
-5.58%
$ 7.55 million $ 52,833
Jun 20, 2025 $ 0.0108
-6.59%
$ 8 million $ 54,247
Jun 19, 2025 $ 0.0116
-3.77%
$ 8.56 million $ 48,071
Jun 18, 2025 $ 0.012
+0.63%
$ 8.9 million $ 44,153
Jun 17, 2025 $ 0.0119
-3.72%
$ 8.84 million $ 72,772
Jun 16, 2025 $ 0.0124
+0.22%
$ 9.19 million $ 62,559
Jun 15, 2025 $ 0.0124
+1.06%
$ 9.16 million $ 33,647
Jun 14, 2025 $ 0.0123
-0.83%
$ 9.07 million $ 47,023
Jun 13, 2025 $ 0.0124
-3.07%
$ 9.14 million $ 115,887
Jun 12, 2025 $ 0.0127
-5.28%
$ 9.43 million $ 140,725
Jun 11, 2025 $ 0.0135
-4.34%
$ 9.96 million $ 245,603
Jun 10, 2025 $ 0.0141
+2.05%
$ 10.41 million $ 103,217
Jun 9, 2025 $ 0.0138
+5.71%
$ 10.2 million $ 105,409
Jun 8, 2025 $ 0.013
-3.88%
$ 9.65 million $ 68,913
Jun 7, 2025 $ 0.0136
-2.55%
$ 10.04 million $ 42,524
Jun 6, 2025 $ 0.0139
+4.26%
$ 10.3 million $ 46,260
Jun 5, 2025 $ 0.0134
-5.82%
$ 9.88 million $ 127,816
Jun 4, 2025 $ 0.0142
-3.40%
$ 10.49 million $ 53,157
Jun 3, 2025 $ 0.0147
-0.61%
$ 10.86 million $ 44,553
Jun 2, 2025 $ 0.0148
-1.00%
$ 10.93 million $ 64,232
Jun 1, 2025 $ 0.0149
+0.51%
$ 11.04 million $ 52,856
May 31, 2025 $ 0.0148
-2.48%
$ 10.98 million $ 47,729