NuNet Historical Data

NTX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0152
+0.08%
$ 11.26 million $ 125,754
May 29, 2025 $ 0.0152
-1.81%
$ 11.25 million $ 46,849
May 28, 2025 $ 0.0155
-1.59%
$ 11.44 million $ 47,724
May 27, 2025 $ 0.0157
+0.26%
$ 11.62 million $ 79,333
May 26, 2025 $ 0.0157
-3.95%
$ 11.59 million $ 130,556
May 25, 2025 $ 0.0163
-2.15%
$ 12.07 million $ 72,667
May 24, 2025 $ 0.0167
+0.71%
$ 12.33 million $ 52,366
May 23, 2025 $ 0.0165
-1.39%
$ 12.25 million $ 81,353
May 22, 2025 $ 0.0168
+0.85%
$ 12.42 million $ 59,013
May 21, 2025 $ 0.0166
+1.53%
$ 12.31 million $ 80,792
May 20, 2025 $ 0.0164
-1.50%
$ 12.13 million $ 59,587
May 19, 2025 $ 0.0166
-2.28%
$ 12.31 million $ 75,694
May 18, 2025 $ 0.017
-0.40%
$ 12.6 million $ 128,789
May 17, 2025 $ 0.0171
-5.40%
$ 12.65 million $ 97,981
May 16, 2025 $ 0.0181
-2.83%
$ 13.37 million $ 256,167
May 15, 2025 $ 0.0186
-4.43%
$ 13.76 million $ 89,354
May 14, 2025 $ 0.0195
-1.74%
$ 14.4 million $ 86,294
May 13, 2025 $ 0.0198
-6.42%
$ 14.65 million $ 228,830
May 12, 2025 $ 0.0212
+6.64%
$ 15.66 million $ 113,334
May 11, 2025 $ 0.0199
+0.58%
$ 14.69 million $ 511,344
May 10, 2025 $ 0.0197
+7.00%
$ 14.6 million $ 61,783
May 9, 2025 $ 0.0184
+4.78%
$ 13.65 million $ 175,432
May 8, 2025 $ 0.0176
+6.86%
$ 13.03 million $ 87,636
May 7, 2025 $ 0.0165
-1.66%
$ 12.18 million $ 64,346
May 6, 2025 $ 0.0167
-1.92%
$ 12.39 million $ 53,826
May 5, 2025 $ 0.0171
+0.09%
$ 12.63 million $ 95,587
May 4, 2025 $ 0.0171
-3.58%
$ 12.62 million $ 52,267
May 3, 2025 $ 0.0177
-0.23%
$ 13.09 million $ 49,004
May 2, 2025 $ 0.0177
-0.41%
$ 13.12 million $ 51,416
May 1, 2025 $ 0.0178
+1.42%
$ 13.17 million $ 49,223
Apr 30, 2025 $ 0.0175
-3.05%
$ 12.98 million $ 95,519
Apr 29, 2025 $ 0.0189
+0.74%
$ 14.01 million $ 4,214
Apr 28, 2025 $ 0.0188
+5.80%
$ 13.9 million $ 126,765
Apr 27, 2025 $ 0.0178
+0.71%
$ 13.15 million $ 64,910
Apr 26, 2025 $ 0.0176
+2.25%
$ 12.88 million $ 104,124
Apr 25, 2025 $ 0.0173
+3.62%
$ 12.6 million $ 38,380
Apr 24, 2025 $ 0.0167
+1.23%
$ 12.16 million $ 37,258
Apr 23, 2025 $ 0.0165
+4.54%
$ 12.01 million $ 87,786
Apr 22, 2025 $ 0.0158
+5.23%
$ 11.51 million $ 60,561
Apr 21, 2025 $ 0.015
+2.03%
$ 10.94 million $ 48,603
Apr 20, 2025 $ 0.0147
+7.64%
$ 10.72 million $ 64,888
Apr 19, 2025 $ 0.0137
+0.88%
$ 9.98 million $ 33,219
Apr 18, 2025 $ 0.0136
+7.04%
$ 9.89 million $ 22,803
Apr 17, 2025 $ 0.0127
+1.57%
$ 9.24 million $ 13,752
Apr 16, 2025 $ 0.0125
+1.27%
$ 9.1 million $ 3,780
Apr 15, 2025 $ 0.0123
-3.07%
$ 8.99 million $ 7,799
Apr 14, 2025 $ 0.0127
+2.84%
$ 9.27 million $ 15,412
Apr 13, 2025 $ 0.0124
+1.05%
$ 9.01 million $ 13,889
Apr 12, 2025 $ 0.0122
+1.74%
$ 8.92 million $ 9,047
Apr 11, 2025 $ 0.012
+7.92%
$ 8.77 million $ 14,467