dogwifhat Historical Data

WIF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 1.6
-4.00%
$ 1.6 billion $ 541.11 million
Aug 2, 2024 $ 1.66
-15.22%
$ 1.66 billion $ 752.95 million
Aug 1, 2024 $ 1.96
-9.85%
$ 1.96 billion $ 410.23 million
Jul 31, 2024 $ 2.18
-4.80%
$ 2.18 billion $ 223.17 million
Jul 30, 2024 $ 2.29
+0.04%
$ 2.29 billion $ 215.29 million
Jul 29, 2024 $ 2.29
-5.19%
$ 2.28 billion $ 282.43 million
Jul 28, 2024 $ 2.41
-2.92%
$ 2.41 billion $ 142.89 million
Jul 27, 2024 $ 2.48
-6.85%
$ 2.48 billion $ 279.85 million
Jul 26, 2024 $ 2.67
+6.09%
$ 2.66 billion $ 249.3 million
Jul 25, 2024 $ 2.51
+0.72%
$ 2.51 billion $ 446.19 million
Jul 24, 2024 $ 2.5
-2.23%
$ 2.5 billion $ 332.53 million
Jul 23, 2024 $ 2.55
-6.74%
$ 2.55 billion $ 400.18 million
Jul 22, 2024 $ 2.74
-2.99%
$ 2.74 billion $ 373.94 million
Jul 21, 2024 $ 2.82
+6.93%
$ 2.82 billion $ 304.99 million
Jul 20, 2024 $ 2.64
+3.78%
$ 2.64 billion $ 301.13 million
Jul 19, 2024 $ 2.54
+4.38%
$ 2.54 billion $ 497.03 million
Jul 18, 2024 $ 2.44
+12.39%
$ 2.43 billion $ 558.51 million
Jul 17, 2024 $ 2.17
-1.69%
$ 2.17 billion $ 375.47 million
Jul 16, 2024 $ 2.21
+1.99%
$ 2.2 billion $ 613.44 million
Jul 15, 2024 $ 2.16
+24.88%
$ 2.16 billion $ 429.85 million
Jul 14, 2024 $ 1.73
+7.98%
$ 1.73 billion $ 274.04 million
Jul 13, 2024 $ 1.6
+2.35%
$ 1.6 billion $ 170.73 million
Jul 12, 2024 $ 1.57
+1.54%
$ 1.56 billion $ 247.87 million
Jul 11, 2024 $ 1.54
-6.37%
$ 1.54 billion $ 302.2 million
Jul 10, 2024 $ 1.65
-3.03%
$ 1.65 billion $ 279.37 million
Jul 9, 2024 $ 1.7
+2.61%
$ 1.7 billion $ 323.7 million
Jul 8, 2024 $ 1.66
-0.56%
$ 1.65 billion $ 606.07 million
Jul 7, 2024 $ 1.67
-17.06%
$ 1.66 billion $ 376.04 million
Jul 6, 2024 $ 2.01
+4.64%
$ 2.01 billion $ 408.01 million
Jul 5, 2024 $ 1.92
+10.83%
$ 1.92 billion $ 736.24 million
Jul 4, 2024 $ 1.73
-4.33%
$ 1.73 billion $ 560.94 million
Jul 3, 2024 $ 1.81
-17.91%
$ 1.81 billion $ 548.91 million
Jul 2, 2024 $ 2.21
-2.87%
$ 2.2 billion $ 364.12 million
Jul 1, 2024 $ 2.27
+3.00%
$ 2.27 billion $ 582.25 million
Jun 30, 2024 $ 2.2
+5.36%
$ 2.2 billion $ 399.16 million
Jun 29, 2024 $ 2.09
+5.22%
$ 2.09 billion $ 332.56 million
Jun 28, 2024 $ 1.98
-6.17%
$ 1.98 billion $ 394.43 million
Jun 27, 2024 $ 2.11
+5.38%
$ 2.11 billion $ 581.54 million
Jun 26, 2024 $ 2.01
-1.66%
$ 2 billion $ 422.9 million
Jun 25, 2024 $ 2.04
+11.93%
$ 2.04 billion $ 622.21 million
Jun 24, 2024 $ 1.82
+14.90%
$ 1.82 billion $ 645.76 million
Jun 23, 2024 $ 1.59
-9.01%
$ 1.58 billion $ 308.72 million
Jun 22, 2024 $ 1.74
-1.08%
$ 1.74 billion $ 233.34 million
Jun 21, 2024 $ 1.76
-9.71%
$ 1.76 billion $ 392.76 million
Jun 20, 2024 $ 1.95
-4.03%
$ 1.95 billion $ 385.39 million
Jun 19, 2024 $ 2.03
-1.54%
$ 2.02 billion $ 366.3 million
Jun 18, 2024 $ 2.07
-10.69%
$ 2.06 billion $ 632.58 million
Jun 17, 2024 $ 2.31
-11.29%
$ 2.31 billion $ 422.11 million
Jun 16, 2024 $ 2.61
+7.78%
$ 2.6 billion $ 278.67 million
Jun 15, 2024 $ 2.42
+3.25%
$ 2.42 billion $ 227.08 million