dogwifhat Historical Data

WIF Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 1.69
-4.81%
$ 1.69 billion $ 222.83 million
Sep 21, 2024 $ 1.78
+0.01%
$ 1.78 billion $ 282.52 million
Sep 20, 2024 $ 1.78
+0.31%
$ 1.78 billion $ 399.15 million
Sep 19, 2024 $ 1.77
+9.71%
$ 1.77 billion $ 582.79 million
Sep 18, 2024 $ 1.62
+5.25%
$ 1.61 billion $ 491.11 million
Sep 17, 2024 $ 1.54
+1.73%
$ 1.53 billion $ 259.14 million
Sep 16, 2024 $ 1.51
+0.41%
$ 1.51 billion $ 327.6 million
Sep 15, 2024 $ 1.5
-4.07%
$ 1.5 billion $ 203.62 million
Sep 14, 2024 $ 1.57
-4.24%
$ 1.57 billion $ 157.71 million
Sep 13, 2024 $ 1.64
+4.79%
$ 1.63 billion $ 327.03 million
Sep 12, 2024 $ 1.56
+1.17%
$ 1.56 billion $ 212.61 million
Sep 11, 2024 $ 1.54
-6.39%
$ 1.54 billion $ 366.55 million
Sep 10, 2024 $ 1.65
-1.44%
$ 1.65 billion $ 252.62 million
Sep 9, 2024 $ 1.67
+6.48%
$ 1.67 billion $ 434.18 million
Sep 8, 2024 $ 1.57
+6.07%
$ 1.57 billion $ 225.09 million
Sep 7, 2024 $ 1.48
-0.72%
$ 1.48 billion $ 195.89 million
Sep 6, 2024 $ 1.49
-2.73%
$ 1.49 billion $ 461.41 million
Sep 5, 2024 $ 1.53
-6.56%
$ 1.53 billion $ 357.67 million
Sep 4, 2024 $ 1.64
+9.80%
$ 1.64 billion $ 475.9 million
Sep 3, 2024 $ 1.49
-3.12%
$ 1.49 billion $ 360.52 million
Sep 2, 2024 $ 1.54
+10.22%
$ 1.54 billion $ 325.14 million
Sep 1, 2024 $ 1.4
-7.83%
$ 1.4 billion $ 230.79 million
Aug 31, 2024 $ 1.52
-1.91%
$ 1.52 billion $ 200.58 million
Aug 30, 2024 $ 1.55
+0.51%
$ 1.55 billion $ 375.8 million
Aug 29, 2024 $ 1.54
-2.72%
$ 1.54 billion $ 357.41 million
Aug 28, 2024 $ 1.58
+0.53%
$ 1.58 billion $ 532.85 million
Aug 27, 2024 $ 1.57
-11.09%
$ 1.57 billion $ 659.57 million
Aug 26, 2024 $ 1.77
-7.03%
$ 1.77 billion $ 579.22 million
Aug 25, 2024 $ 1.9
-3.27%
$ 1.9 billion $ 297.14 million
Aug 24, 2024 $ 1.97
+6.92%
$ 1.97 billion $ 569.81 million
Aug 23, 2024 $ 1.84
+13.64%
$ 1.84 billion $ 752.84 million
Aug 22, 2024 $ 1.62
+3.77%
$ 1.62 billion $ 384.7 million
Aug 21, 2024 $ 1.56
+0.43%
$ 1.56 billion $ 324.99 million
Aug 20, 2024 $ 1.55
+8.16%
$ 1.55 billion $ 486.75 million
Aug 19, 2024 $ 1.44
+3.27%
$ 1.43 billion $ 434.57 million
Aug 18, 2024 $ 1.39
-2.03%
$ 1.39 billion $ 258.16 million
Aug 17, 2024 $ 1.42
+1.92%
$ 1.42 billion $ 223.34 million
Aug 16, 2024 $ 1.39
-5.70%
$ 1.39 billion $ 354.3 million
Aug 15, 2024 $ 1.48
-6.27%
$ 1.48 billion $ 474.55 million
Aug 14, 2024 $ 1.58
-7.43%
$ 1.57 billion $ 789.43 million
Aug 13, 2024 $ 1.7
-1.40%
$ 1.7 billion $ 329.27 million
Aug 12, 2024 $ 1.73
+6.00%
$ 1.72 billion $ 448.09 million
Aug 11, 2024 $ 1.63
-10.29%
$ 1.63 billion $ 906.5 million
Aug 10, 2024 $ 1.81
-0.28%
$ 1.81 billion $ 441.25 million
Aug 9, 2024 $ 1.82
-5.02%
$ 1.82 billion $ 687.23 million
Aug 8, 2024 $ 1.92
+19.43%
$ 1.91 billion $ 795.02 million
Aug 7, 2024 $ 1.6
+13.58%
$ 1.6 billion $ 1.32 billion
Aug 6, 2024 $ 1.41
+11.88%
$ 1.41 billion $ 551.54 million
Aug 5, 2024 $ 1.26
-12.29%
$ 1.26 billion $ 1.24 billion
Aug 4, 2024 $ 1.44
-9.91%
$ 1.44 billion $ 699.83 million