dogwifhat Historical Data

WIF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 2.84
-9.78%
$ 2.84 billion $ 460.58 million
Apr 25, 2024 $ 3.15
+1.68%
$ 3.15 billion $ 872.63 million
Apr 24, 2024 $ 3.1
+2.94%
$ 3.1 billion $ 990.46 million
Apr 23, 2024 $ 3.01
+3.56%
$ 3.01 billion $ 409.7 million
Apr 22, 2024 $ 2.91
-0.53%
$ 2.91 billion $ 460.61 million
Apr 21, 2024 $ 2.92
-3.44%
$ 2.92 billion $ 522.9 million
Apr 20, 2024 $ 3.03
+3.80%
$ 3.03 billion $ 467.86 million
Apr 19, 2024 $ 2.92
+13.59%
$ 2.91 billion $ 796.6 million
Apr 18, 2024 $ 2.57
+5.94%
$ 2.57 billion $ 577.61 million
Apr 17, 2024 $ 2.42
-9.50%
$ 2.42 billion $ 476.71 million
Apr 16, 2024 $ 2.68
-2.40%
$ 2.68 billion $ 726.17 million
Apr 15, 2024 $ 2.75
-10.04%
$ 2.74 billion $ 883.67 million
Apr 14, 2024 $ 3.05
+31.05%
$ 3.05 billion $ 1.29 billion
Apr 13, 2024 $ 2.33
-12.75%
$ 2.32 billion $ 1.15 billion
Apr 12, 2024 $ 2.67
-22.82%
$ 2.66 billion $ 787.98 million
Apr 11, 2024 $ 3.46
-4.53%
$ 3.45 billion $ 457.82 million
Apr 10, 2024 $ 3.62
+0.84%
$ 3.61 billion $ 743.14 million
Apr 9, 2024 $ 3.59
-14.52%
$ 3.58 billion $ 612.74 million
Apr 8, 2024 $ 4.2
+11.65%
$ 4.19 billion $ 676.91 million
Apr 7, 2024 $ 3.76
+5.53%
$ 3.76 billion $ 548.23 million
Apr 6, 2024 $ 3.56
+10.70%
$ 3.56 billion $ 361.38 million
Apr 5, 2024 $ 3.22
-9.28%
$ 3.22 billion $ 652.29 million
Apr 4, 2024 $ 3.55
-2.16%
$ 3.54 billion $ 622.75 million
Apr 3, 2024 $ 3.63
-5.72%
$ 3.62 billion $ 612.68 million
Apr 2, 2024 $ 3.85
-8.95%
$ 3.84 billion $ 783.76 million
Apr 1, 2024 $ 4.22
-7.97%
$ 4.22 billion $ 711.1 million
Mar 31, 2024 $ 4.59
+7.66%
$ 4.59 billion $ 758.13 million
Mar 30, 2024 $ 4.26
+8.83%
$ 4.26 billion $ 905.77 million
Mar 29, 2024 $ 3.92
+4.59%
$ 3.91 billion $ 939.68 million
Mar 28, 2024 $ 3.75
+22.88%
$ 3.74 billion $ 826.22 million
Mar 27, 2024 $ 3.05
-6.23%
$ 3.05 billion $ 813.67 million
Mar 26, 2024 $ 3.25
+21.02%
$ 3.25 billion $ 778.7 million
Mar 25, 2024 $ 2.69
-4.89%
$ 2.68 billion $ 640.25 million
Mar 24, 2024 $ 2.82
+23.87%
$ 2.82 billion $ 378.31 million
Mar 23, 2024 $ 2.28
+2.24%
$ 2.28 billion $ 329.31 million
Mar 22, 2024 $ 2.23
-2.47%
$ 2.23 billion $ 348.73 million
Mar 21, 2024 $ 2.29
-12.31%
$ 2.28 billion $ 413.15 million
Mar 20, 2024 $ 2.61
+12.08%
$ 2.61 billion $ 771.7 million
Mar 19, 2024 $ 2.33
-9.58%
$ 2.32 billion $ 779.49 million
Mar 18, 2024 $ 2.57
-15.50%
$ 2.57 billion $ 806.43 million
Mar 17, 2024 $ 3.05
+37.52%
$ 3.04 billion $ 745.4 million
Mar 16, 2024 $ 2.21
-21.06%
$ 2.21 billion $ 786.29 million
Mar 15, 2024 $ 2.81
-11.19%
$ 2.8 billion $ 968.45 million
Mar 14, 2024 $ 3.16
+19.61%
$ 3.16 billion $ 1.08 billion
Mar 13, 2024 $ 2.64
+21.65%
$ 2.64 billion $ 487.01 million
Mar 12, 2024 $ 2.17
+3.00%
$ 2.17 billion $ 282.72 million
Mar 11, 2024 $ 2.11
-1.32%
$ 2.11 billion $ 243.41 million
Mar 10, 2024 $ 2.14
-1.82%
$ 2.13 billion $ 324.59 million
Mar 9, 2024 $ 2.18
+0.83%
$ 2.17 billion $ 283.01 million
Mar 8, 2024 $ 2.16
+26.00%
$ 2.15 billion $ 532.12 million