dogwifhat Historical Data

WIF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.71
-7.50%
$ 1.71 billion $ 336.92 million
Mar 6, 2024 $ 1.85
+19.91%
$ 1.85 billion $ 954.29 million
Mar 5, 2024 $ 1.54
+4.37%
$ 1.54 billion $ 713.97 million
Mar 4, 2024 $ 1.48
-8.16%
$ 1.48 billion $ 203.94 million
Mar 3, 2024 $ 1.61
+16.15%
$ 1.61 billion $ 169.3 million
Mar 2, 2024 $ 1.39
+11.55%
$ 1.38 billion $ 118.01 million
Mar 1, 2024 $ 1.24
+45.40%
$ 1.24 billion $ 165.68 million
Feb 29, 2024 $ 0.855
-2.59%
$ 853.87 million $ 85.95 million
Feb 28, 2024 $ 0.876
+44.58%
$ 875.31 million $ 108.21 million
Feb 27, 2024 $ 0.606
+29.75%
$ 605.42 million $ 85.08 million
Feb 26, 2024 $ 0.467
+33.96%
$ 466.51 million $ 43.59 million
Feb 25, 2024 $ 0.349
+2.33%
$ 348.22 million $ 20.6 million
Feb 24, 2024 $ 0.341
+14.35%
$ 340.29 million $ 23.37 million
Feb 23, 2024 $ 0.298
-2.80%
$ 297.61 million $ 26.33 million
Feb 22, 2024 $ 0.306
-12.94%
$ 306.06 million $ 26.91 million
Feb 21, 2024 $ 0.352
-11.55%
$ 351.66 million $ 27.62 million
Feb 20, 2024 $ 0.398
+5.01%
$ 397.55 million $ 25.58 million
Feb 19, 2024 $ 0.379
-7.57%
$ 378.65 million $ 16.02 million
Feb 18, 2024 $ 0.41
+6.70%
$ 409.56 million $ 17.64 million
Feb 17, 2024 $ 0.384
+3.06%
$ 383.76 million $ 16.45 million
Feb 16, 2024 $ 0.373
-8.25%
$ 372.36 million $ 19.73 million
Feb 15, 2024 $ 0.406
-7.40%
$ 405.87 million $ 20.03 million
Feb 14, 2024 $ 0.439
+18.30%
$ 438.38 million $ 23.01 million
Feb 13, 2024 $ 0.371
+0.49%
$ 370.69 million $ 20.98 million
Feb 12, 2024 $ 0.369
+24.45%
$ 368.89 million $ 20.17 million
Feb 11, 2024 $ 0.297
-6.41%
$ 296.54 million $ 13.95 million
Feb 10, 2024 $ 0.317
+26.52%
$ 316.64 million $ 19.89 million
Feb 9, 2024 $ 0.251
+14.53%
$ 250.28 million $ 18.4 million
Feb 8, 2024 $ 0.219
+1.68%
$ 218.54 million $ 19.44 million
Feb 7, 2024 $ 0.215
+13.01%
$ 214.87 million $ 23.86 million
Feb 6, 2024 $ 0.19
-10.64%
$ 190.19 million $ 12 million
Feb 5, 2024 $ 0.213
+0.55%
$ 212.84 million $ 19.84 million
Feb 4, 2024 $ 0.212
-12.95%
$ 211.66 million $ 18.36 million
Feb 3, 2024 $ 0.243
-6.25%
$ 243.13 million $ 26.5 million
Feb 2, 2024 $ 0.26
+13.61%
$ 259.27 million $ 34.26 million
Feb 1, 2024 $ 0.228
-9.24%
$ 228.17 million $ 35.95 million
Jan 31, 2024 $ 0.252
-11.16%
$ 251.38 million $ 29.66 million
Jan 30, 2024 $ 0.283
-9.87%
$ 282.95 million $ 28.42 million
Jan 29, 2024 $ 0.314
-4.71%
$ 313.95 million $ 28.36 million
Jan 28, 2024 $ 0.33
-4.34%
$ 329.47 million $ 26.07 million
Jan 27, 2024 $ 0.345
-1.94%
$ 344.41 million $ 28.15 million
Jan 26, 2024 $ 0.352
-8.19%
$ 351.22 million $ 29.84 million
Jan 25, 2024 $ 0.383
+9.46%
$ 382.51 million $ 34.73 million
Jan 24, 2024 $ 0.35
+25.40%
$ 349.66 million $ 46.04 million
Jan 23, 2024 $ 0.279
+19.93%
$ 278.66 million $ 29.75 million
Jan 22, 2024 $ 0.232
-23.32%
$ 232.18 million $ 28.23 million
Jan 21, 2024 $ 0.303
-10.16%
$ 303.07 million $ 12.23 million
Jan 20, 2024 $ 0.338
-15.23%
$ 337.25 million $ 12.41 million
Jan 19, 2024 $ 0.398
+9.41%
$ 397.67 million $ 24.53 million
Jan 18, 2024 $ 0.364
-14.90%
$ 363.52 million $ 40.3 million