dogwifhat Historical Data

WIF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.428
+44.66%
$ 427.2 million $ 22.63 million
Jan 16, 2024 $ 0.295
+0.96%
$ 295.14 million $ 18.58 million
Jan 15, 2024 $ 0.293
-9.95%
$ 292.24 million $ 19.26 million
Jan 14, 2024 $ 0.326
+17.58%
$ 325.47 million $ 21.6 million
Jan 13, 2024 $ 0.277
+31.01%
$ 276.23 million $ 12.65 million
Jan 12, 2024 $ 0.211
-23.90%
$ 210.74 million $ 14.95 million
Jan 11, 2024 $ 0.278
+73.09%
$ 277.3 million $ 18.72 million
Jan 10, 2024 $ 0.162
+26.86%
$ 161.38 million $ 5.12 million
Jan 9, 2024 $ 0.127
-2.07%
$ 127.21 million $ 3.61 million
Jan 8, 2024 $ 0.13
+44.73%
$ 130.15 million $ 4.12 million
Jan 7, 2024 $ 0.0899
-4.48%
$ 89.85 million $ 1.82 million
Jan 6, 2024 $ 0.0939
-15.10%
$ 93.82 million $ 2.37 million
Jan 5, 2024 $ 0.111
-16.82%
$ 110.55 million $ 2.97 million
Jan 4, 2024 $ 0.133
+50.58%
$ 133.19 million $ 4.3 million
Jan 3, 2024 $ 0.089
-36.51%
$ 88.87 million $ 3.34 million
Jan 2, 2024 $ 0.14
-13.35%
$ 139.6 million $ 2.69 million
Jan 1, 2024 $ 0.161
+6.20%
$ 160.71 million $ 2.13 million
Dec 31, 2023 $ 0.152
+1.30%
$ 151.55 million $ 2.1 million
Dec 30, 2023 $ 0.147
-5.26%
$ 146.44 million $ 1.57 million
Dec 29, 2023 $ 0.155
-1.14%
$ 154.53 million $ 3.56 million
Dec 28, 2023 $ 0.164
-0.98%
$ 163.8 million $ 4.04 million
Dec 27, 2023 $ 0.165
+0.96%
$ 165.03 million $ 4.38 million
Dec 26, 2023 $ 0.166
-9.49%
$ 166.1 million $ 4.47 million
Dec 25, 2023 $ 0.185
+32.01%
$ 184.59 million $ 4.23 million
Dec 24, 2023 $ 0.14
-40.79%
$ 139.82 million $ 2.72 million
Dec 23, 2023 $ 0.24
+4.52%
$ 240.04 million $ 857,254
Dec 22, 2023 $ 0.233
-10.29%
$ 232.99 million $ 3.18 million
Dec 21, 2023 $ 0.28
+48.01%
$ 279.29 million $ 1.42 million
Dec 20, 2023 $ 0.203
+22.25%
$ 203.08 million $ 737,528
Download