dogwifhat Historical Data

WIF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.553
-2.74%
$ 551.94 million $ 100.83 million
Oct 26, 2025 $ 0.568
+3.81%
$ 567.31 million $ 98.35 million
Oct 25, 2025 $ 0.547
+0.40%
$ 546.65 million $ 66.7 million
Oct 24, 2025 $ 0.546
+3.95%
$ 544.5 million $ 101.09 million
Oct 23, 2025 $ 0.525
+6.91%
$ 524.09 million $ 124.02 million
Oct 22, 2025 $ 0.478
-9.16%
$ 490.8 million $ 180.92 million
Oct 21, 2025 $ 0.538
-0.71%
$ 526.47 million $ 194.25 million
Oct 20, 2025 $ 0.545
+2.58%
$ 540.87 million $ 143.42 million
Oct 19, 2025 $ 0.537
+4.13%
$ 530.76 million $ 106.86 million
Oct 18, 2025 $ 0.517
+2.14%
$ 515.45 million $ 94.82 million
Oct 17, 2025 $ 0.508
-2.83%
$ 505.56 million $ 218.46 million
Oct 16, 2025 $ 0.516
-4.77%
$ 522.77 million $ 250.63 million
Oct 15, 2025 $ 0.542
-6.84%
$ 541.69 million $ 254.34 million
Oct 14, 2025 $ 0.582
-3.65%
$ 581.4 million $ 302.14 million
Oct 13, 2025 $ 0.604
+9.31%
$ 603.36 million $ 235.85 million
Oct 12, 2025 $ 0.553
+15.09%
$ 551.94 million $ 266.66 million
Oct 11, 2025 $ 0.48
+3.87%
$ 479.9 million $ 303.64 million
Oct 10, 2025 $ 0.461
-34.70%
$ 460.23 million $ 338.25 million
Oct 9, 2025 $ 0.706
-5.15%
$ 705.74 million $ 136.64 million
Oct 8, 2025 $ 0.745
+1.16%
$ 744.07 million $ 140 million
Oct 7, 2025 $ 0.736
-8.30%
$ 735.31 million $ 208.28 million
Oct 6, 2025 $ 0.803
+5.29%
$ 802.01 million $ 174.09 million
Oct 5, 2025 $ 0.763
+1.02%
$ 761.96 million $ 174.95 million
Oct 4, 2025 $ 0.755
-3.93%
$ 753.95 million $ 134.62 million
Oct 3, 2025 $ 0.793
+0.55%
$ 784.91 million $ 182.53 million
Oct 2, 2025 $ 0.788
+3.02%
$ 787.53 million $ 128.78 million
Oct 1, 2025 $ 0.76
+4.43%
$ 765.02 million $ 144.75 million
Sep 30, 2025 $ 0.721
-1.01%
$ 726.18 million $ 141.96 million
Sep 29, 2025 $ 0.729
-2.41%
$ 727.71 million $ 126.12 million
Sep 28, 2025 $ 0.747
+1.50%
$ 745.65 million $ 85.61 million
Sep 27, 2025 $ 0.736
-2.30%
$ 735.51 million $ 51.31 million
Sep 26, 2025 $ 0.753
+3.43%
$ 752.79 million $ 130.34 million
Sep 25, 2025 $ 0.732
-6.99%
$ 727.29 million $ 179.55 million
Sep 24, 2025 $ 0.786
+0.38%
$ 786.1 million $ 101.82 million
Sep 23, 2025 $ 0.783
-1.53%
$ 781.88 million $ 132.49 million
Sep 22, 2025 $ 0.792
-9.70%
$ 794.02 million $ 261.82 million
Sep 21, 2025 $ 0.886
-1.41%
$ 876.46 million $ 98.13 million
Sep 20, 2025 $ 0.9
+0.18%
$ 897.45 million $ 84.39 million
Sep 19, 2025 $ 0.902
-5.61%
$ 896.82 million $ 211.3 million
Sep 18, 2025 $ 0.95
-1.20%
$ 954.43 million $ 172.16 million
Sep 17, 2025 $ 0.963
-0.06%
$ 960.78 million $ 303.78 million
Sep 16, 2025 $ 0.953
+8.32%
$ 961.18 million $ 155.04 million
Sep 15, 2025 $ 0.877
-5.55%
$ 878.75 million $ 190.77 million
Sep 14, 2025 $ 0.938
-3.91%
$ 927.87 million $ 156.56 million
Sep 13, 2025 $ 0.976
+2.72%
$ 974.98 million $ 239.36 million
Sep 12, 2025 $ 0.95
+4.62%
$ 949.14 million $ 222.37 million
Sep 11, 2025 $ 0.908
+1.50%
$ 907.26 million $ 120.88 million
Sep 10, 2025 $ 0.895
+2.29%
$ 893.88 million $ 159.21 million
Sep 9, 2025 $ 0.875
+0.59%
$ 873.87 million $ 245.76 million
Sep 8, 2025 $ 0.87
+4.41%
$ 868.74 million $ 178.45 million