dogwifhat Historical Data

WIF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.833
+2.07%
$ 832.08 million $ 106.94 million
Sep 6, 2025 $ 0.816
-0.38%
$ 815.19 million $ 72.62 million
Sep 5, 2025 $ 0.819
+4.54%
$ 818.3 million $ 164.01 million
Sep 4, 2025 $ 0.79
-3.26%
$ 783.25 million $ 108.68 million
Sep 3, 2025 $ 0.819
+0.10%
$ 815.51 million $ 119.83 million
Sep 2, 2025 $ 0.817
+7.63%
$ 817.1 million $ 162.89 million
Sep 1, 2025 $ 0.759
-3.21%
$ 758.5 million $ 174.92 million
Aug 31, 2025 $ 0.798
-0.88%
$ 783.65 million $ 70.11 million
Aug 30, 2025 $ 0.805
+1.37%
$ 803.69 million $ 87.93 million
Aug 29, 2025 $ 0.794
-6.89%
$ 792.75 million $ 237.6 million
Aug 28, 2025 $ 0.852
+4.34%
$ 850.52 million $ 145.22 million
Aug 27, 2025 $ 0.821
+1.03%
$ 816.05 million $ 206.75 million
Aug 26, 2025 $ 0.811
+4.37%
$ 812.39 million $ 194.15 million
Aug 25, 2025 $ 0.768
-11.27%
$ 776.22 million $ 308.58 million
Aug 24, 2025 $ 0.864
-4.64%
$ 863.37 million $ 282.82 million
Aug 23, 2025 $ 0.908
-2.68%
$ 903.16 million $ 227.05 million
Aug 22, 2025 $ 0.922
+8.47%
$ 931.08 million $ 391.21 million
Aug 21, 2025 $ 0.853
-2.11%
$ 849.31 million $ 131.38 million
Aug 20, 2025 $ 0.874
+5.90%
$ 870.05 million $ 200.25 million
Aug 19, 2025 $ 0.833
-3.99%
$ 824.37 million $ 208.83 million
Aug 18, 2025 $ 0.868
-4.93%
$ 866.98 million $ 222.46 million
Aug 17, 2025 $ 0.913
+3.13%
$ 911.18 million $ 173.6 million
Aug 16, 2025 $ 0.885
+1.20%
$ 884.24 million $ 114.69 million
Aug 15, 2025 $ 0.875
-4.71%
$ 873.73 million $ 305.16 million
Aug 14, 2025 $ 0.918
-11.10%
$ 917.04 million $ 509.12 million
Aug 13, 2025 $ 1.03
+4.38%
$ 1.03 billion $ 448.3 million
Aug 12, 2025 $ 0.989
+8.57%
$ 988.1 million $ 300.53 million
Aug 11, 2025 $ 0.911
-9.57%
$ 910.08 million $ 319.39 million
Aug 10, 2025 $ 1.01
-0.12%
$ 1.01 billion $ 267.43 million
Aug 9, 2025 $ 1.01
+3.48%
$ 1.01 billion $ 227.17 million
Aug 8, 2025 $ 0.975
+2.24%
$ 973.97 million $ 244.59 million
Aug 7, 2025 $ 0.954
+5.51%
$ 952.42 million $ 218.66 million
Aug 6, 2025 $ 0.904
+3.62%
$ 902.72 million $ 144.17 million
Aug 5, 2025 $ 0.872
-5.78%
$ 871.42 million $ 183.25 million
Aug 4, 2025 $ 0.926
+3.09%
$ 924.8 million $ 181.49 million
Aug 3, 2025 $ 0.898
+5.17%
$ 897.07 million $ 127.21 million
Aug 2, 2025 $ 0.855
-2.62%
$ 852.89 million $ 260.2 million
Aug 1, 2025 $ 0.867
-5.62%
$ 877.05 million $ 359.08 million
Jul 31, 2025 $ 0.919
-4.99%
$ 917.61 million $ 241.57 million
Jul 30, 2025 $ 0.967
-1.84%
$ 965.81 million $ 333.74 million
Jul 29, 2025 $ 0.985
-3.97%
$ 984.04 million $ 324.58 million
Jul 28, 2025 $ 1.03
-8.73%
$ 1.02 billion $ 415.2 million
Jul 27, 2025 $ 1.12
+5.99%
$ 1.12 billion $ 342.35 million
Jul 26, 2025 $ 1.06
-1.15%
$ 1.06 billion $ 195.62 million
Jul 25, 2025 $ 1.07
+4.19%
$ 1.07 billion $ 358.49 million
Jul 24, 2025 $ 1.03
-11.42%
$ 1.03 billion $ 532.5 million
Jul 23, 2025 $ 1.16
-8.63%
$ 1.16 billion $ 843.12 million
Jul 22, 2025 $ 1.27
+2.62%
$ 1.27 billion $ 782.8 million
Jul 21, 2025 $ 1.24
+2.10%
$ 1.24 billion $ 731.15 million
Jul 20, 2025 $ 1.21
+12.76%
$ 1.21 billion $ 896.04 million