Synthetix Network Historical Data

SNX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 3.58
-1.37%
$ 1.18 billion $ 28.64 million
Jan 16, 2024 $ 3.63
+2.40%
$ 1.19 billion $ 32.56 million
Jan 15, 2024 $ 3.55
+0.20%
$ 1.17 billion $ 35.37 million
Jan 14, 2024 $ 3.54
-5.72%
$ 1.16 billion $ 28.4 million
Jan 13, 2024 $ 3.76
+0.19%
$ 1.23 billion $ 34.72 million
Jan 12, 2024 $ 3.75
-4.87%
$ 1.23 billion $ 65.33 million
Jan 11, 2024 $ 3.94
+1.76%
$ 1.29 billion $ 102.39 million
Jan 10, 2024 $ 3.87
+16.50%
$ 1.27 billion $ 114.76 million
Jan 9, 2024 $ 3.32
-1.01%
$ 1.09 billion $ 55.17 million
Jan 8, 2024 $ 3.36
+1.55%
$ 1.1 billion $ 69.24 million
Jan 7, 2024 $ 3.31
-4.54%
$ 1.09 billion $ 35.58 million
Jan 6, 2024 $ 3.46
+0.95%
$ 1.14 billion $ 74.39 million
Jan 5, 2024 $ 3.43
-5.26%
$ 1.13 billion $ 73.07 million
Jan 4, 2024 $ 3.62
+3.70%
$ 1.19 billion $ 49.44 million
Jan 3, 2024 $ 3.49
-10.35%
$ 1.15 billion $ 97.41 million
Jan 2, 2024 $ 3.9
-4.59%
$ 1.28 billion $ 48.88 million
Jan 1, 2024 $ 4.08
+5.44%
$ 1.34 billion $ 37.38 million
Dec 31, 2023 $ 3.87
+0.33%
$ 1.27 billion $ 54.29 million
Dec 30, 2023 $ 3.86
-0.88%
$ 1.27 billion $ 34.4 million
Dec 29, 2023 $ 3.89
-3.96%
$ 1.28 billion $ 59.2 million
Dec 28, 2023 $ 4.05
-2.49%
$ 1.33 billion $ 87.12 million
Dec 27, 2023 $ 4.16
+7.69%
$ 1.37 billion $ 85.75 million
Dec 26, 2023 $ 3.86
-4.83%
$ 1.27 billion $ 74.21 million
Dec 25, 2023 $ 4.06
-0.69%
$ 1.33 billion $ 69.14 million
Dec 24, 2023 $ 4.08
+1.07%
$ 1.34 billion $ 58.66 million
Dec 23, 2023 $ 4.04
-4.16%
$ 1.33 billion $ 73.67 million
Dec 22, 2023 $ 4.22
+10.50%
$ 1.38 billion $ 96.87 million
Dec 21, 2023 $ 3.82
+2.58%
$ 1.25 billion $ 59.18 million
Dec 20, 2023 $ 3.72
+3.19%
$ 1.22 billion $ 60.67 million
Dec 19, 2023 $ 3.6
-2.73%
$ 1.18 billion $ 56.36 million
Dec 18, 2023 $ 3.71
-1.92%
$ 1.22 billion $ 86.72 million
Dec 17, 2023 $ 3.78
-6.97%
$ 1.24 billion $ 61.85 million
Dec 16, 2023 $ 4.06
+1.04%
$ 1.33 billion $ 73.27 million
Dec 15, 2023 $ 4.02
-7.19%
$ 1.32 billion $ 83.34 million
Dec 14, 2023 $ 4.33
-1.09%
$ 1.42 billion $ 105.4 million
Dec 13, 2023 $ 4.38
+3.58%
$ 1.44 billion $ 144.78 million
Dec 12, 2023 $ 4.23
-6.78%
$ 1.39 billion $ 188.65 million
Dec 11, 2023 $ 4.53
+3.29%
$ 1.49 billion $ 286.45 million
Dec 10, 2023 $ 4.39
+13.04%
$ 1.44 billion $ 199.49 million
Dec 9, 2023 $ 3.88
+0.74%
$ 1.27 billion $ 81.68 million
Dec 8, 2023 $ 3.85
+3.07%
$ 1.26 billion $ 71.36 million
Dec 7, 2023 $ 3.74
+2.15%
$ 1.23 billion $ 97.52 million
Dec 6, 2023 $ 3.66
-9.73%
$ 1.2 billion $ 93.96 million
Dec 5, 2023 $ 4.06
+8.45%
$ 1.33 billion $ 108.97 million
Dec 4, 2023 $ 3.74
-2.01%
$ 1.23 billion $ 92.44 million
Dec 3, 2023 $ 3.82
+4.65%
$ 1.25 billion $ 115.63 million
Dec 2, 2023 $ 3.65
+6.54%
$ 1.2 billion $ 79.5 million
Dec 1, 2023 $ 3.42
+3.48%
$ 1.12 billion $ 54.18 million
Nov 30, 2023 $ 3.31
-1.29%
$ 1.09 billion $ 52.89 million
Nov 29, 2023 $ 3.35
-1.57%
$ 1.1 billion $ 65.76 million