Synthetix Network Historical Data

SNX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 3.4
+3.45%
$ 1.12 billion $ 67.28 million
Nov 27, 2023 $ 3.29
-4.34%
$ 1.08 billion $ 63.72 million
Nov 26, 2023 $ 3.44
-5.38%
$ 1.13 billion $ 65.38 million
Nov 25, 2023 $ 3.64
+1.15%
$ 1.19 billion $ 77.29 million
Nov 24, 2023 $ 3.59
+6.77%
$ 1.18 billion $ 105.7 million
Nov 23, 2023 $ 3.37
-1.59%
$ 1.1 billion $ 89.15 million
Nov 22, 2023 $ 3.42
+5.72%
$ 1.12 billion $ 193.37 million
Nov 21, 2023 $ 3.24
-7.03%
$ 1.06 billion $ 144.65 million
Nov 20, 2023 $ 3.48
+1.49%
$ 1.14 billion $ 169.18 million
Nov 19, 2023 $ 3.43
+15.11%
$ 1.12 billion $ 124.07 million
Nov 18, 2023 $ 2.98
+0.25%
$ 975.65 million $ 74.05 million
Nov 17, 2023 $ 2.97
+3.24%
$ 973.21 million $ 125.25 million
Nov 16, 2023 $ 2.88
-5.22%
$ 942.71 million $ 176.23 million
Nov 15, 2023 $ 3.04
+16.56%
$ 993.7 million $ 96.05 million
Nov 14, 2023 $ 2.61
+1.46%
$ 852.48 million $ 68.97 million
Nov 13, 2023 $ 2.57
-10.49%
$ 840.18 million $ 82.29 million
Nov 12, 2023 $ 2.87
+7.52%
$ 938.73 million $ 76.11 million
Nov 11, 2023 $ 2.67
-1.63%
$ 872.99 million $ 56.89 million
Nov 10, 2023 $ 2.71
+2.67%
$ 887.38 million $ 66.53 million
Nov 9, 2023 $ 2.64
+0.07%
$ 864.31 million $ 86.81 million
Nov 8, 2023 $ 2.64
+6.34%
$ 864.66 million $ 47.94 million
Nov 7, 2023 $ 2.48
-4.32%
$ 811.37 million $ 42.82 million
Nov 6, 2023 $ 2.6
+3.68%
$ 849.3 million $ 63.08 million
Nov 5, 2023 $ 2.5
+1.82%
$ 817.93 million $ 53.45 million
Nov 4, 2023 $ 2.46
+1.73%
$ 803.31 million $ 37.62 million
Nov 3, 2023 $ 2.42
+2.58%
$ 789.69 million $ 44.59 million
Nov 2, 2023 $ 2.36
-0.03%
$ 769.8 million $ 64.53 million
Nov 1, 2023 $ 2.36
+4.03%
$ 769.2 million $ 37.8 million
Oct 31, 2023 $ 2.27
-2.77%
$ 739.41 million $ 45.66 million
Oct 30, 2023 $ 2.33
+0.29%
$ 760.5 million $ 37.22 million
Oct 29, 2023 $ 2.32
+0.10%
$ 759.28 million $ 30.43 million
Oct 28, 2023 $ 2.32
+1.53%
$ 757.6 million $ 32.48 million
Oct 27, 2023 $ 2.29
-1.15%
$ 746.19 million $ 36.91 million
Oct 26, 2023 $ 2.31
-2.00%
$ 754.89 million $ 58.57 million
Oct 25, 2023 $ 2.36
+3.01%
$ 769.55 million $ 52.16 million
Oct 24, 2023 $ 2.29
+2.69%
$ 747.07 million $ 62.53 million
Oct 23, 2023 $ 2.23
+5.25%
$ 727.52 million $ 50.61 million
Oct 22, 2023 $ 2.12
+2.40%
$ 691.24 million $ 29.09 million
Oct 21, 2023 $ 2.07
+5.00%
$ 675.06 million $ 30.15 million
Oct 20, 2023 $ 1.97
+3.73%
$ 642.9 million $ 19.38 million
Oct 19, 2023 $ 1.9
-0.57%
$ 619.82 million $ 30.3 million
Oct 18, 2023 $ 1.91
-1.20%
$ 622.5 million $ 24.1 million
Oct 17, 2023 $ 1.93
+0.48%
$ 630.07 million $ 25.65 million
Oct 16, 2023 $ 1.93
+2.65%
$ 627.08 million $ 22.31 million
Oct 15, 2023 $ 1.88
+0.86%
$ 610.91 million $ 14.6 million
Oct 14, 2023 $ 1.86
-1.02%
$ 605.68 million $ 9.18 million
Oct 13, 2023 $ 1.88
+1.36%
$ 611.9 million $ 17.56 million
Oct 12, 2023 $ 1.85
-3.87%
$ 603.7 million $ 30.73 million
Oct 11, 2023 $ 1.93
+0.16%
$ 627.37 million $ 19.59 million
Oct 10, 2023 $ 1.93
-0.33%
$ 626.33 million $ 15.62 million