Synthetix Network Historical Data

SNX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 1.93
-3.72%
$ 628.37 million $ 24.6 million
Oct 8, 2023 $ 2.01
+0.77%
$ 652.65 million $ 14.17 million
Oct 7, 2023 $ 1.99
-2.13%
$ 647.61 million $ 17.27 million
Oct 6, 2023 $ 2.03
+2.81%
$ 661.67 million $ 26.25 million
Oct 5, 2023 $ 1.98
-3.23%
$ 643.58 million $ 28.18 million
Oct 4, 2023 $ 2.04
+0.38%
$ 664.35 million $ 24.99 million
Oct 3, 2023 $ 2.04
-1.46%
$ 661.8 million $ 36 million
Oct 2, 2023 $ 2.07
-4.60%
$ 671.61 million $ 31.21 million
Oct 1, 2023 $ 2.17
+3.87%
$ 703.98 million $ 25.5 million
Sep 30, 2023 $ 2.09
+1.15%
$ 677.72 million $ 18.59 million
Sep 29, 2023 $ 2.06
-0.52%
$ 670.02 million $ 27.91 million
Sep 28, 2023 $ 2.07
+2.30%
$ 672.83 million $ 28.85 million
Sep 27, 2023 $ 2.03
+1.90%
$ 657.68 million $ 39.45 million
Sep 26, 2023 $ 1.99
+0.05%
$ 645.47 million $ 14.6 million
Sep 25, 2023 $ 1.99
+1.05%
$ 645.07 million $ 21.88 million
Sep 24, 2023 $ 1.97
-2.28%
$ 638.43 million $ 26.26 million
Sep 23, 2023 $ 2.01
-5.56%
$ 653.29 million $ 56.31 million
Sep 22, 2023 $ 2.13
+3.49%
$ 691.78 million $ 18.08 million
Sep 21, 2023 $ 2.06
-2.33%
$ 668.39 million $ 22.36 million
Sep 20, 2023 $ 2.11
-2.36%
$ 683.65 million $ 33.74 million
Sep 19, 2023 $ 2.16
-0.61%
$ 700.16 million $ 20.04 million
Sep 18, 2023 $ 2.17
+1.14%
$ 704.42 million $ 22.23 million
Sep 17, 2023 $ 2.15
-3.07%
$ 696.38 million $ 16.24 million
Sep 16, 2023 $ 2.22
+0.96%
$ 718.49 million $ 19.82 million
Sep 15, 2023 $ 2.19
+3.41%
$ 711.59 million $ 20.57 million
Sep 14, 2023 $ 2.12
+1.57%
$ 688.03 million $ 22.56 million
Sep 13, 2023 $ 2.09
+2.31%
$ 676.75 million $ 35.78 million
Sep 12, 2023 $ 2.04
-0.42%
$ 661.49 million $ 31.06 million
Sep 11, 2023 $ 2.05
-4.71%
$ 664.3 million $ 25.12 million
Sep 10, 2023 $ 2.15
-1.10%
$ 697.22 million $ 30.93 million
Sep 9, 2023 $ 2.18
+0.00%
$ 704.97 million $ 34.67 million
Sep 8, 2023 $ 2.18
-4.56%
$ 704.96 million $ 37.69 million
Sep 7, 2023 $ 2.28
-0.49%
$ 738.68 million $ 47.4 million
Sep 6, 2023 $ 2.29
+1.16%
$ 741.74 million $ 162.12 million
Sep 5, 2023 $ 2.27
+3.67%
$ 733.26 million $ 51.75 million
Sep 4, 2023 $ 2.18
+8.99%
$ 707.23 million $ 120.18 million
Sep 3, 2023 $ 2
+1.26%
$ 648.88 million $ 41.68 million
Sep 2, 2023 $ 1.98
+1.73%
$ 641.07 million $ 22.15 million
Sep 1, 2023 $ 1.95
+0.42%
$ 630.15 million $ 25.28 million
Aug 31, 2023 $ 1.94
-2.97%
$ 627.55 million $ 52.15 million
Aug 30, 2023 $ 2
-3.06%
$ 646.13 million $ 37.61 million
Aug 29, 2023 $ 2.06
-1.12%
$ 666.53 million $ 54.99 million
Aug 28, 2023 $ 2.08
-1.84%
$ 674.08 million $ 26.05 million
Aug 27, 2023 $ 2.12
+1.52%
$ 686.7 million $ 23.98 million
Aug 26, 2023 $ 2.09
+1.09%
$ 676.22 million $ 14.06 million
Aug 25, 2023 $ 2.07
-0.78%
$ 668.98 million $ 38.55 million
Aug 24, 2023 $ 2.08
-2.55%
$ 674.18 million $ 30.29 million
Aug 23, 2023 $ 2.14
+3.30%
$ 691.11 million $ 38.71 million
Aug 22, 2023 $ 2.07
-1.26%
$ 668.84 million $ 25.95 million
Aug 21, 2023 $ 2.1
-3.09%
$ 677.4 million $ 23.37 million