Synthetix Network Historical Data

SNX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 2.16
-4.17%
$ 699.08 million $ 22.8 million
Aug 19, 2023 $ 2.26
+3.05%
$ 729.69 million $ 17.28 million
Aug 18, 2023 $ 2.19
+5.08%
$ 708.16 million $ 32.47 million
Aug 17, 2023 $ 2.09
-9.89%
$ 673.89 million $ 46.72 million
Aug 16, 2023 $ 2.31
-1.41%
$ 747 million $ 53.07 million
Aug 15, 2023 $ 2.35
-5.54%
$ 757.62 million $ 58.16 million
Aug 14, 2023 $ 2.49
-0.47%
$ 802.08 million $ 33.24 million
Aug 13, 2023 $ 2.5
-1.90%
$ 805.89 million $ 28.78 million
Aug 12, 2023 $ 2.55
+0.07%
$ 821.45 million $ 27.71 million
Aug 11, 2023 $ 2.54
-1.55%
$ 820.9 million $ 57.2 million
Aug 10, 2023 $ 2.58
-0.34%
$ 833.74 million $ 44.21 million
Aug 9, 2023 $ 2.59
+0.43%
$ 835.82 million $ 63.92 million
Aug 8, 2023 $ 2.58
+2.49%
$ 832.22 million $ 54.63 million
Aug 7, 2023 $ 2.52
-0.94%
$ 811.84 million $ 65.5 million
Aug 6, 2023 $ 2.54
-0.10%
$ 819.56 million $ 53.78 million
Aug 5, 2023 $ 2.55
+1.98%
$ 820.38 million $ 48.54 million
Aug 4, 2023 $ 2.5
+3.67%
$ 804.53 million $ 131.84 million
Aug 3, 2023 $ 2.41
-2.61%
$ 776.01 million $ 75.44 million
Aug 2, 2023 $ 2.47
-0.60%
$ 795.98 million $ 123.83 million
Aug 1, 2023 $ 2.49
-3.09%
$ 800.77 million $ 115.27 million
Jul 31, 2023 $ 2.57
-5.63%
$ 826.27 million $ 90.81 million
Jul 30, 2023 $ 2.72
-4.47%
$ 875.61 million $ 55.65 million
Jul 29, 2023 $ 2.85
+0.91%
$ 916.55 million $ 74.04 million
Jul 28, 2023 $ 2.82
-1.44%
$ 908.26 million $ 70.99 million
Jul 27, 2023 $ 2.86
+1.06%
$ 921.49 million $ 98.51 million
Jul 26, 2023 $ 2.83
+3.00%
$ 907.26 million $ 159.43 million
Jul 25, 2023 $ 2.75
-0.92%
$ 880.87 million $ 59.6 million
Jul 24, 2023 $ 2.78
-4.03%
$ 889.07 million $ 77.69 million
Jul 23, 2023 $ 2.89
-3.88%
$ 926.4 million $ 108.43 million
Jul 22, 2023 $ 3.01
+0.52%
$ 963.84 million $ 97.4 million
Jul 21, 2023 $ 2.99
+2.86%
$ 958.78 million $ 146.11 million
Jul 20, 2023 $ 2.91
+7.14%
$ 932.14 million $ 233.99 million
Jul 19, 2023 $ 2.72
+4.05%
$ 870.05 million $ 86.48 million
Jul 18, 2023 $ 2.61
-1.87%
$ 836.14 million $ 89.59 million
Jul 17, 2023 $ 2.66
+0.35%
$ 852.11 million $ 92.92 million
Jul 16, 2023 $ 2.65
-6.10%
$ 849.16 million $ 79.8 million
Jul 15, 2023 $ 2.82
+2.83%
$ 904.36 million $ 167.44 million
Jul 14, 2023 $ 2.75
+25.88%
$ 879.57 million $ 604.04 million
Jul 13, 2023 $ 2.18
+6.27%
$ 698.77 million $ 40.47 million
Jul 12, 2023 $ 2.05
+0.92%
$ 657.42 million $ 31.83 million
Jul 11, 2023 $ 2.03
-0.46%
$ 651.37 million $ 24.1 million
Jul 10, 2023 $ 2.04
-1.57%
$ 654.36 million $ 38.99 million
Jul 9, 2023 $ 2.07
-0.90%
$ 664.68 million $ 18.78 million
Jul 8, 2023 $ 2.09
-0.75%
$ 670.68 million $ 21.08 million
Jul 7, 2023 $ 2.11
+1.99%
$ 675.6 million $ 26.65 million
Jul 6, 2023 $ 2.07
-2.47%
$ 662.43 million $ 33.59 million
Jul 5, 2023 $ 2.12
-2.95%
$ 679.17 million $ 52.12 million
Jul 4, 2023 $ 2.18
-1.26%
$ 699.81 million $ 53.45 million
Jul 3, 2023 $ 2.21
-5.55%
$ 708.77 million $ 61.78 million
Jul 2, 2023 $ 2.34
+2.23%
$ 750.36 million $ 54.77 million