Synthetix Network Historical Data

SNX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 2.29
-0.11%
$ 733.93 million $ 46.74 million
Jun 30, 2023 $ 2.29
+3.22%
$ 734.75 million $ 101.12 million
Jun 29, 2023 $ 2.22
+9.30%
$ 711.8 million $ 100.49 million
Jun 28, 2023 $ 2.03
-4.32%
$ 651.28 million $ 34.48 million
Jun 27, 2023 $ 2.12
+2.31%
$ 680.68 million $ 33 million
Jun 26, 2023 $ 2.08
-5.02%
$ 665.31 million $ 36.32 million
Jun 25, 2023 $ 2.19
+13.44%
$ 700.53 million $ 111.18 million
Jun 24, 2023 $ 1.93
-2.80%
$ 617.47 million $ 28.05 million
Jun 23, 2023 $ 1.98
+3.34%
$ 635.27 million $ 23.19 million
Jun 22, 2023 $ 1.92
-2.29%
$ 614.8 million $ 29.04 million
Jun 21, 2023 $ 1.96
+3.07%
$ 628.66 million $ 36.34 million
Jun 20, 2023 $ 1.91
+5.82%
$ 609.84 million $ 22.21 million
Jun 19, 2023 $ 1.8
-0.32%
$ 576.28 million $ 15.88 million
Jun 18, 2023 $ 1.81
-3.12%
$ 578.1 million $ 15.3 million
Jun 17, 2023 $ 1.86
+2.16%
$ 596.67 million $ 15.93 million
Jun 16, 2023 $ 1.82
+4.07%
$ 583.98 million $ 16.78 million
Jun 15, 2023 $ 1.75
-1.15%
$ 560.65 million $ 34 million
Jun 14, 2023 $ 1.77
-2.14%
$ 567.11 million $ 26.27 million
Jun 13, 2023 $ 1.81
+0.34%
$ 579.46 million $ 33.79 million
Jun 12, 2023 $ 1.81
+1.47%
$ 577.51 million $ 40.74 million
Jun 11, 2023 $ 1.78
+2.12%
$ 569.14 million $ 28.98 million
Jun 10, 2023 $ 1.74
-15.22%
$ 557.23 million $ 98.36 million
Jun 9, 2023 $ 2.06
-0.66%
$ 657.16 million $ 31.49 million
Jun 8, 2023 $ 2.07
-1.74%
$ 660.77 million $ 31.3 million
Jun 7, 2023 $ 2.11
-8.32%
$ 672.49 million $ 53.52 million
Jun 6, 2023 $ 2.3
+2.63%
$ 733.52 million $ 46.53 million
Jun 5, 2023 $ 2.24
-5.38%
$ 714.7 million $ 85.28 million
Jun 4, 2023 $ 2.37
+0.04%
$ 755.38 million $ 22.43 million
Jun 3, 2023 $ 2.36
-0.67%
$ 755.19 million $ 30.93 million
Jun 2, 2023 $ 2.38
+2.39%
$ 760.44 million $ 28.78 million
Jun 1, 2023 $ 2.33
+0.04%
$ 741.86 million $ 47.48 million
May 31, 2023 $ 2.32
-3.34%
$ 741.48 million $ 55.34 million
May 30, 2023 $ 2.4
-0.30%
$ 767.03 million $ 40.41 million
May 29, 2023 $ 2.41
-3.69%
$ 769.46 million $ 26.61 million
May 28, 2023 $ 2.5
+2.10%
$ 798.86 million $ 37.29 million
May 27, 2023 $ 2.45
+1.20%
$ 782.29 million $ 20.63 million
May 26, 2023 $ 2.42
+4.46%
$ 773.05 million $ 38.19 million
May 25, 2023 $ 2.32
-5.06%
$ 740.04 million $ 53.4 million
May 24, 2023 $ 2.44
-0.93%
$ 778.69 million $ 92.72 million
May 23, 2023 $ 2.47
+1.89%
$ 786.1 million $ 51.85 million
May 22, 2023 $ 2.42
+2.93%
$ 771.5 million $ 34.18 million
May 21, 2023 $ 2.35
-3.06%
$ 749.46 million $ 21.95 million
May 20, 2023 $ 2.43
+0.93%
$ 773.1 million $ 21.75 million
May 19, 2023 $ 2.4
-0.47%
$ 766.07 million $ 32.87 million
May 18, 2023 $ 2.41
+0.02%
$ 768.9 million $ 64.62 million
May 17, 2023 $ 2.41
+12.25%
$ 768.63 million $ 102.48 million
May 16, 2023 $ 2.15
+2.06%
$ 684.86 million $ 37.82 million
May 15, 2023 $ 2.11
-1.12%
$ 670.92 million $ 26.51 million
May 14, 2023 $ 2.13
+2.38%
$ 678.48 million $ 18.96 million
May 13, 2023 $ 2.08
-0.11%
$ 662.86 million $ 22.04 million