Synthetix Network Historical Data

SNX Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 12.78
+1.57%
$ 2.23 billion $ 140.17 million
Sep 18, 2021 $ 12.59
-1.40%
$ 2.2 billion $ 137.51 million
Sep 17, 2021 $ 12.77
-12.75%
$ 2.22 billion $ 237.59 million
Sep 16, 2021 $ 14.63
-2.05%
$ 2.55 billion $ 287.71 million
Sep 15, 2021 $ 14.93
+8.52%
$ 2.59 billion $ 311.85 million
Sep 14, 2021 $ 13.76
+6.86%
$ 2.39 billion $ 310.65 million
Sep 13, 2021 $ 12.88
+17.57%
$ 2.24 billion $ 202.97 million
Sep 12, 2021 $ 10.95
+1.49%
$ 1.9 billion $ 57.33 million
Sep 11, 2021 $ 10.79
+2.42%
$ 1.87 billion $ 47.68 million
Sep 10, 2021 $ 10.54
-6.33%
$ 1.83 billion $ 92.96 million
Sep 9, 2021 $ 11.25
+2.15%
$ 1.95 billion $ 95 million
Sep 8, 2021 $ 11.01
+2.69%
$ 1.91 billion $ 178.53 million
Sep 7, 2021 $ 10.72
-21.01%
$ 1.86 billion $ 331.11 million
Sep 6, 2021 $ 13.57
+4.96%
$ 2.35 billion $ 211.37 million
Sep 5, 2021 $ 12.93
+4.59%
$ 2.24 billion $ 124.69 million
Sep 4, 2021 $ 12.36
-0.63%
$ 2.14 billion $ 94.44 million
Sep 3, 2021 $ 12.44
-0.59%
$ 2.16 billion $ 112.39 million
Sep 2, 2021 $ 12.51
+0.24%
$ 2.17 billion $ 147.62 million
Sep 1, 2021 $ 12.48
+7.66%
$ 2.16 billion $ 134.67 million
Aug 31, 2021 $ 11.59
+4.56%
$ 2.01 billion $ 100.37 million
Aug 30, 2021 $ 11.09
-4.92%
$ 1.92 billion $ 111.08 million
Aug 29, 2021 $ 11.66
-2.33%
$ 2.02 billion $ 158.04 million
Aug 28, 2021 $ 11.94
-2.02%
$ 2.07 billion $ 69.08 million
Aug 27, 2021 $ 12.18
+6.22%
$ 2.11 billion $ 95.83 million
Aug 26, 2021 $ 11.47
-7.41%
$ 1.98 billion $ 99.81 million
Aug 25, 2021 $ 12.39
+1.15%
$ 2.13 billion $ 105.4 million
Aug 24, 2021 $ 12.25
-10.08%
$ 2.1 billion $ 145.33 million
Aug 23, 2021 $ 13.62
+0.57%
$ 2.34 billion $ 124.57 million
Aug 22, 2021 $ 13.54
+3.38%
$ 2.32 billion $ 119.44 million
Aug 21, 2021 $ 13.1
+4.10%
$ 2.25 billion $ 219.52 million
Aug 20, 2021 $ 12.58
+1.72%
$ 2.16 billion $ 113.64 million
Aug 19, 2021 $ 12.37
+8.86%
$ 2.12 billion $ 117.55 million
Aug 18, 2021 $ 11.36
+1.19%
$ 1.94 billion $ 110.04 million
Aug 17, 2021 $ 11.23
-7.53%
$ 1.91 billion $ 124.9 million
Aug 16, 2021 $ 12.15
-5.57%
$ 2.07 billion $ 118.14 million
Aug 15, 2021 $ 12.86
-0.71%
$ 2.19 billion $ 106.9 million
Aug 14, 2021 $ 12.95
+7.21%
$ 2.2 billion $ 163.45 million
Aug 13, 2021 $ 12.09
+16.32%
$ 2.06 billion $ 147.92 million
Aug 12, 2021 $ 10.39
-2.68%
$ 1.77 billion $ 114.04 million
Aug 11, 2021 $ 10.72
+4.46%
$ 1.82 billion $ 160.29 million
Aug 10, 2021 $ 10.26
+2.03%
$ 1.74 billion $ 90.93 million
Aug 8, 2021 $ 9.68
-8.30%
$ 1.64 billion $ 112.91 million
Aug 7, 2021 $ 10.55
+3.66%
$ 1.79 billion $ 144.78 million
Aug 6, 2021 $ 10.18
-3.65%
$ 1.73 billion $ 130.9 million
Aug 5, 2021 $ 10.57
+9.39%
$ 1.79 billion $ 181.53 million
Aug 4, 2021 $ 9.31
+3.01%
$ 1.58 billion $ 52.76 million
Aug 3, 2021 $ 9.05
-4.66%
$ 1.53 billion $ 92.32 million
Aug 2, 2021 $ 9.49
-0.08%
$ 1.61 billion $ 85.72 million
Aug 1, 2021 $ 9.5
-6.44%
$ 1.61 billion $ 107.28 million
Jul 30, 2021 $ 9.62
-3.03%
$ 1.63 billion $ 126.02 million