Synthetix Network Historical Data

SNX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 9.92
+9.12%
$ 1.68 billion $ 103.07 million
Jul 28, 2021 $ 9.09
-2.52%
$ 1.54 billion $ 83.72 million
Jul 27, 2021 $ 9.32
-0.78%
$ 1.58 billion $ 126.21 million
Jul 26, 2021 $ 9.4
+11.85%
$ 1.59 billion $ 209.74 million
Jul 25, 2021 $ 8.4
-2.47%
$ 1.42 billion $ 56.45 million
Jul 24, 2021 $ 8.61
-1.65%
$ 1.45 billion $ 80.6 million
Jul 23, 2021 $ 8.76
+2.71%
$ 1.47 billion $ 81.82 million
Jul 22, 2021 $ 8.53
+1.09%
$ 1.43 billion $ 92.01 million
Jul 21, 2021 $ 8.43
+11.46%
$ 1.42 billion $ 121.03 million
Jul 20, 2021 $ 7.56
-8.31%
$ 1.27 billion $ 58.27 million
Jul 19, 2021 $ 8.25
-7.70%
$ 1.38 billion $ 57.88 million
Jul 18, 2021 $ 8.94
+1.22%
$ 1.5 billion $ 54.42 million
Jul 17, 2021 $ 8.84
-0.88%
$ 1.48 billion $ 57.06 million
Jul 16, 2021 $ 8.91
-6.42%
$ 1.5 billion $ 100.11 million
Jul 15, 2021 $ 9.51
-8.94%
$ 1.6 billion $ 127.62 million
Jul 14, 2021 $ 10.44
-5.03%
$ 1.67 billion $ 167.66 million
Jul 13, 2021 $ 10.99
-9.47%
$ 1.75 billion $ 178.82 million
Jul 12, 2021 $ 12.14
-2.03%
$ 1.94 billion $ 264.71 million
Jul 11, 2021 $ 12.4
+12.34%
$ 1.98 billion $ 206.78 million
Jul 10, 2021 $ 11.04
-4.24%
$ 1.76 billion $ 123.62 million
Jul 9, 2021 $ 11.54
+19.55%
$ 1.84 billion $ 292.67 million
Jul 8, 2021 $ 9.65
-10.02%
$ 1.53 billion $ 103.32 million
Jul 7, 2021 $ 10.72
-4.65%
$ 1.7 billion $ 140.25 million
Jul 6, 2021 $ 11.25
+5.76%
$ 1.79 billion $ 397.59 million
Jul 5, 2021 $ 10.65
+24.00%
$ 1.69 billion $ 378.8 million
Jul 4, 2021 $ 8.58
+17.90%
$ 1.36 billion $ 91.43 million
Jul 3, 2021 $ 7.28
+5.37%
$ 1.16 billion $ 31.56 million
Jul 2, 2021 $ 6.9
+0.47%
$ 1.1 billion $ 21.41 million
Jul 1, 2021 $ 6.87
-6.02%
$ 1.09 billion $ 32.6 million
Jun 30, 2021 $ 7.31
+1.99%
$ 1.16 billion $ 40.49 million
Jun 29, 2021 $ 7.17
+2.36%
$ 1.14 billion $ 47.18 million
Jun 28, 2021 $ 7.01
+10.01%
$ 1.11 billion $ 44.75 million
Jun 27, 2021 $ 6.37
+7.36%
$ 1.01 billion $ 30.13 million
Jun 26, 2021 $ 5.92
+1.24%
$ 939.52 million $ 34.38 million
Jun 25, 2021 $ 5.86
-11.22%
$ 927.93 million $ 49.28 million
Jun 24, 2021 $ 6.59
-0.80%
$ 1.04 billion $ 42.88 million
Jun 23, 2021 $ 6.65
+5.31%
$ 1.05 billion $ 46.45 million
Jun 22, 2021 $ 6.31
-3.76%
$ 999.35 million $ 84.02 million
Jun 21, 2021 $ 6.56
-22.58%
$ 1.04 billion $ 69.86 million
Jun 20, 2021 $ 8.47
+4.32%
$ 1.34 billion $ 46.1 million
Jun 19, 2021 $ 8.12
-2.09%
$ 1.28 billion $ 31.32 million
Jun 18, 2021 $ 8.29
-7.87%
$ 1.31 billion $ 47.53 million
Jun 17, 2021 $ 9
-0.23%
$ 1.42 billion $ 37.29 million
Jun 16, 2021 $ 9.01
-7.57%
$ 1.42 billion $ 51.41 million
Jun 15, 2021 $ 9.75
-2.93%
$ 1.53 billion $ 73.1 million
Jun 14, 2021 $ 10.03
+9.88%
$ 1.58 billion $ 87.12 million
Jun 13, 2021 $ 9.13
+8.07%
$ 1.44 billion $ 53.22 million
Jun 12, 2021 $ 8.45
-2.18%
$ 1.32 billion $ 70.01 million
Jun 11, 2021 $ 8.64
-13.05%
$ 1.35 billion $ 220.32 million
Jun 10, 2021 $ 9.94
-8.71%
$ 1.55 billion $ 54.31 million