Synthetix Network Historical Data

SNX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 10.89
+4.13%
$ 1.7 billion $ 62.55 million
Jun 8, 2021 $ 10.46
-3.00%
$ 1.63 billion $ 82.78 million
Jun 7, 2021 $ 10.79
-9.28%
$ 1.68 billion $ 52.51 million
Jun 6, 2021 $ 11.89
+2.22%
$ 1.85 billion $ 37.29 million
Jun 5, 2021 $ 11.62
-4.80%
$ 1.81 billion $ 54.81 million
Jun 4, 2021 $ 12.22
-9.45%
$ 1.9 billion $ 74.94 million
Jun 3, 2021 $ 13.47
+4.72%
$ 2.1 billion $ 72.83 million
Jun 2, 2021 $ 12.87
+1.48%
$ 2 billion $ 51.74 million
Jun 1, 2021 $ 12.69
-4.63%
$ 1.97 billion $ 60.09 million
May 30, 2021 $ 11.75
+7.76%
$ 1.83 billion $ 67.89 million
May 29, 2021 $ 10.9
-8.78%
$ 1.69 billion $ 76.23 million
May 28, 2021 $ 11.95
-10.36%
$ 1.86 billion $ 108.81 million
May 27, 2021 $ 13.34
-7.59%
$ 2.07 billion $ 88.01 million
May 26, 2021 $ 14.43
+6.56%
$ 2.24 billion $ 124.63 million
May 25, 2021 $ 13.54
-2.05%
$ 2.1 billion $ 142.74 million
May 24, 2021 $ 13.83
+16.63%
$ 2.14 billion $ 188.56 million
May 23, 2021 $ 11.86
-20.39%
$ 1.83 billion $ 262.43 million
May 22, 2021 $ 14.9
-8.04%
$ 2.3 billion $ 310.05 million
May 21, 2021 $ 16.18
+0.05%
$ 2.5 billion $ 489.73 million
May 20, 2021 $ 16.17
+9.30%
$ 2.49 billion $ 285.72 million
May 19, 2021 $ 14.8
-36.06%
$ 2.28 billion $ 597.13 million
May 18, 2021 $ 23.14
+14.04%
$ 3.56 billion $ 673.12 million
May 17, 2021 $ 20.29
+7.54%
$ 3.12 billion $ 400.06 million
May 16, 2021 $ 18.87
-2.18%
$ 2.9 billion $ 181.75 million
May 15, 2021 $ 19.29
-9.29%
$ 2.97 billion $ 321.93 million
May 14, 2021 $ 21.27
+14.58%
$ 3.27 billion $ 434.01 million
May 13, 2021 $ 18.56
+0.50%
$ 2.85 billion $ 723.24 million
May 12, 2021 $ 18.55
+0.01%
$ 2.85 billion $ 659.47 million
May 11, 2021 $ 18.54
+12.90%
$ 2.85 billion $ 98.03 million
May 10, 2021 $ 16.43
-8.98%
$ 2.53 billion $ 106.91 million
May 9, 2021 $ 18.05
-3.51%
$ 2.77 billion $ 74.73 million
May 8, 2021 $ 18.7
-0.87%
$ 2.87 billion $ 89.96 million
May 7, 2021 $ 18.86
+1.25%
$ 2.9 billion $ 249.81 million
May 6, 2021 $ 18.63
+3.82%
$ 2.86 billion $ 148.79 million
May 5, 2021 $ 17.95
+8.53%
$ 2.75 billion $ 89.07 million
May 4, 2021 $ 16.54
-13.37%
$ 2.53 billion $ 124.53 million
May 3, 2021 $ 19.1
+9.33%
$ 2.93 billion $ 132.53 million
May 2, 2021 $ 17.46
-4.47%
$ 2.67 billion $ 75.44 million
May 1, 2021 $ 18.28
-0.31%
$ 2.8 billion $ 66.66 million
Apr 30, 2021 $ 18.34
+2.81%
$ 2.81 billion $ 73.34 million
Apr 29, 2021 $ 17.84
+5.33%
$ 2.73 billion $ 83.8 million
Apr 28, 2021 $ 16.93
-1.54%
$ 2.59 billion $ 74.87 million
Apr 27, 2021 $ 17.19
+6.19%
$ 2.63 billion $ 75.83 million
Apr 26, 2021 $ 16.19
+13.71%
$ 2.47 billion $ 76.98 million
Apr 25, 2021 $ 14.23
+3.10%
$ 2.17 billion $ 55.22 million
Apr 24, 2021 $ 13.81
-7.70%
$ 2.11 billion $ 63.63 million
Apr 23, 2021 $ 14.95
-4.42%
$ 2.28 billion $ 147.65 million
Apr 22, 2021 $ 15.65
-3.00%
$ 2.39 billion $ 118.25 million
Apr 21, 2021 $ 16.14
-4.80%
$ 2.46 billion $ 99.7 million
Apr 20, 2021 $ 16.95
+5.25%
$ 2.58 billion $ 122.73 million