JUST Historical Data

JST Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0853
-5.01%
$ 122.3 million $ 83.43 million
Sep 18, 2021 $ 0.0898
+1.49%
$ 128.76 million $ 65.25 million
Sep 17, 2021 $ 0.0885
-9.55%
$ 126.87 million $ 109.36 million
Sep 16, 2021 $ 0.0978
+3.69%
$ 140.27 million $ 105.61 million
Sep 15, 2021 $ 0.0943
+1.89%
$ 135.27 million $ 92.92 million
Sep 14, 2021 $ 0.0926
+11.59%
$ 132.77 million $ 136.24 million
Sep 13, 2021 $ 0.083
-8.58%
$ 118.98 million $ 60.02 million
Sep 12, 2021 $ 0.0908
+10.08%
$ 130.15 million $ 353.13 million
Sep 11, 2021 $ 0.0825
+5.03%
$ 118.23 million $ 189.26 million
Sep 10, 2021 $ 0.0785
-6.29%
$ 112.56 million $ 89.88 million
Sep 9, 2021 $ 0.0838
+5.99%
$ 120.12 million $ 178.62 million
Sep 8, 2021 $ 0.079
+6.21%
$ 113.33 million $ 104.29 million
Sep 7, 2021 $ 0.0744
-19.69%
$ 106.7 million $ 113.88 million
Sep 6, 2021 $ 0.0927
+1.60%
$ 132.87 million $ 124.94 million
Sep 5, 2021 $ 0.0912
+4.64%
$ 130.78 million $ 278.81 million
Sep 4, 2021 $ 0.0872
+1.21%
$ 124.98 million $ 64.69 million
Sep 3, 2021 $ 0.0861
+3.69%
$ 123.49 million $ 174.72 million
Sep 2, 2021 $ 0.0831
+5.77%
$ 119.09 million $ 137.02 million
Sep 1, 2021 $ 0.0785
+7.68%
$ 112.6 million $ 83.6 million
Aug 31, 2021 $ 0.0729
+3.49%
$ 104.57 million $ 49 million
Aug 30, 2021 $ 0.0705
-4.35%
$ 101.04 million $ 29.09 million
Aug 29, 2021 $ 0.0737
+4.22%
$ 105.63 million $ 77.85 million
Aug 28, 2021 $ 0.0707
-1.42%
$ 101.35 million $ 97.27 million
Aug 27, 2021 $ 0.0717
+5.12%
$ 102.8 million $ 121.01 million
Aug 26, 2021 $ 0.0682
-7.81%
$ 97.8 million $ 131.04 million
Aug 25, 2021 $ 0.074
+6.24%
$ 106.08 million $ 86.29 million
Aug 24, 2021 $ 0.0696
-6.72%
$ 99.85 million $ 202.25 million
Aug 23, 2021 $ 0.0747
+5.47%
$ 107.05 million $ 63.81 million
Aug 22, 2021 $ 0.0708
+2.01%
$ 101.49 million $ 93.21 million
Aug 21, 2021 $ 0.0694
-2.28%
$ 99.49 million $ 100.3 million
Aug 20, 2021 $ 0.071
+3.18%
$ 101.82 million $ 117.62 million
Aug 19, 2021 $ 0.0688
+5.03%
$ 98.68 million $ 104 million
Aug 18, 2021 $ 0.0655
-2.72%
$ 93.96 million $ 208.06 million
Aug 17, 2021 $ 0.0674
-6.31%
$ 96.58 million $ 60.56 million
Aug 16, 2021 $ 0.0719
-0.64%
$ 103.08 million $ 217.47 million
Aug 15, 2021 $ 0.0724
+0.38%
$ 103.74 million $ 87.46 million
Aug 14, 2021 $ 0.0721
+1.91%
$ 103.33 million $ 93.03 million
Aug 13, 2021 $ 0.0707
+6.47%
$ 101.39 million $ 125.22 million
Aug 12, 2021 $ 0.0664
+0.17%
$ 95.23 million $ 175.68 million
Aug 11, 2021 $ 0.0663
+6.67%
$ 95.06 million $ 125.63 million
Aug 10, 2021 $ 0.0622
+0.93%
$ 89.12 million $ 95.51 million
Aug 8, 2021 $ 0.0588
-3.61%
$ 84.28 million $ 187.97 million
Aug 7, 2021 $ 0.061
+4.51%
$ 87.43 million $ 109.4 million
Aug 6, 2021 $ 0.0583
+2.86%
$ 83.66 million $ 60.8 million
Aug 5, 2021 $ 0.0567
+5.42%
$ 81.34 million $ 87.54 million
Aug 4, 2021 $ 0.051
+0.61%
$ 73.1 million $ 52.51 million
Aug 3, 2021 $ 0.0508
-3.16%
$ 72.86 million $ 81.11 million
Aug 2, 2021 $ 0.0525
+0.05%
$ 75.32 million $ 89.82 million
Aug 1, 2021 $ 0.0525
-1.80%
$ 75.29 million $ 87.85 million
Jul 30, 2021 $ 0.0503
+2.83%
$ 72.11 million $ 65.14 million